Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	31.880	32.000	31.710	31.930	31.884	6,012
2026-04-28	31.750	31.960	31.750	31.860	31.814	9,686
2026-04-27	31.990	32.220	31.890	31.890	31.844	1,445
2026-04-24	32.040	32.040	31.670	31.710	31.664	388
2026-04-23	32.860	32.860	30.950	32.150	32.103	3,556
2026-04-22	33.430	33.430	32.830	32.860	32.812	440
2026-04-20	34.620	34.730	34.600	34.600	34.550	110
2026-04-17	34.620	34.730	34.620	34.730	34.680	373
2026-04-16	35.130	35.130	34.530	34.620	34.570	48
2026-04-15	35.480	35.480	35.480	35.480	35.429	135
2026-04-14	35.200	35.200	35.200	35.200	35.149	200
2026-04-13	34.410	34.850	34.410	34.850	34.800	629
2026-04-10	35.350	35.350	33.960	34.070	34.021	1,511
2026-04-09	34.970	35.150	34.970	35.000	34.949	1,640
2026-04-08	35.850	35.850	35.850	35.850	35.798	25
2026-04-07	35.430	35.430	34.900	34.900	34.849	1,105
2026-04-06	35.370	35.370	35.220	35.220	35.169	514
2026-04-02	35.230	35.230	35.230	35.230	35.179	1,005
2026-04-01	35.100	35.190	35.100	35.190	35.139	109
2026-03-31	35.000	35.190	34.870	35.090	35.039	4,217
2026-03-30	34.470	34.800	34.470	34.800	34.750	11
2026-03-27	34.450	34.450	33.890	34.100	34.051	1,910
2026-03-26	35.020	35.120	32.320	32.320	32.273	10,161
2026-03-25	34.930	37.000	34.710	35.080	35.029	511
2026-03-24	35.790	35.810	35.590	35.590	35.491	67
2026-03-23	35.640	35.790	35.640	35.720	35.621	296
2026-03-20	35.790	35.790	35.230	35.230	35.132	40
2026-03-19	35.600	35.600	35.600	35.600	35.501	0
2026-03-18	35.740	35.870	35.600	35.600	35.501	524
2026-03-17	36.360	36.360	36.130	36.130	36.030	4,348
2026-03-16	35.640	35.720	35.640	35.720	35.621	23
2026-03-13	35.040	35.510	35.040	35.460	35.361	14,703
2026-03-12	35.510	35.610	35.000	35.040	34.943	3,055
2026-03-11	36.000	36.000	35.790	35.930	35.830	1,623
2026-03-10	36.190	36.190	36.190	36.190	36.089	71
2026-03-09	36.120	36.580	36.120	36.580	36.478	931
2026-03-06	38.110	38.110	36.710	36.710	36.608	3,176
2026-03-05	39.390	39.390	37.760	37.770	37.665	142
2026-03-04	38.270	39.000	37.720	39.000	38.892	2,230
2026-03-03	38.150	38.380	38.150	38.380	38.273	361
2026-03-02	37.960	38.080	37.960	38.080	37.974	22
2026-02-27	38.710	38.710	38.010	38.150	38.044	16
2026-02-26	38.100	38.460	38.100	38.320	38.213	931
2026-02-25	38.570	38.570	38.290	38.290	38.184	25,270
2026-02-24	38.930	38.930	38.570	38.570	38.463	1,489
2026-02-23	39.000	39.000	38.320	38.930	38.822	235
2026-02-20	38.890	44.030	38.730	44.030	43.908	79
2026-02-19	38.800	39.260	38.800	39.260	39.151	237
2026-02-18	39.240	39.240	38.590	39.080	38.971	109
2026-02-13	40.100	40.100	39.500	39.500	39.390	103
2026-02-12	40.260	40.310	39.130	40.310	40.198	1,254
2026-02-11	40.280	40.830	40.280	40.830	40.716	183
2026-02-10	40.130	40.910	40.130	40.910	40.796	160
2026-02-09	43.190	43.190	39.860	40.120	40.008	46
2026-02-06	40.400	40.480	40.160	40.480	40.367	11
2026-02-05	40.490	40.490	40.490	40.490	40.377	10
2026-02-04	41.060	41.070	41.060	41.070	40.956	4,247
2026-02-03	42.210	42.210	40.510	40.510	40.397	2,062
2026-02-02	41.390	41.790	41.390	41.790	41.674	123
2026-01-30	40.920	41.280	40.920	41.280	41.165	2,231

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.