Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	42.120	42.120	40.510	40.520	40.407	3,085
2026-01-28	42.850	42.960	41.630	41.700	41.584	7,825
2026-01-27	44.020	44.020	43.630	43.640	43.519	2,694
2026-01-26	44.760	44.830	44.760	44.830	44.705	512
2026-01-23	45.490	45.490	44.100	44.170	44.047	3,985
2026-01-22	46.000	46.000	45.110	45.110	44.985	534
2026-01-21	44.850	45.790	44.850	45.720	45.593	2,887
2026-01-20	45.060	45.650	44.350	45.060	44.935	16,328
2026-01-19	45.220	45.220	45.220	45.220	45.094	0
2026-01-16	45.780	45.900	45.220	45.220	45.094	3,705
2026-01-15	45.340	45.910	45.340	45.860	45.732	1,443
2026-01-14	44.610	45.690	44.610	45.690	45.563	463
2026-01-13	45.700	45.700	44.810	45.060	44.935	18,011
2026-01-12	45.890	45.890	45.400	45.640	45.513	2,038
2026-01-09	45.100	45.490	42.240	42.240	42.123	32
2026-01-08	44.240	45.550	44.240	45.260	45.134	412
2026-01-07	45.070	45.070	45.070	45.070	44.945	6
2026-01-06	45.240	45.490	45.170	45.300	45.174	91,140
2026-01-05	44.760	45.380	44.760	45.360	45.234	446
2026-01-02	44.810	44.810	44.560	44.560	44.436	5,684
2025-12-30	45.900	45.900	45.250	45.250	45.124	77
2025-12-29	45.590	46.050	45.590	45.890	45.762	3,065
2025-12-26	45.580	45.580	45.080	45.080	44.955	203,305
2025-12-23	41.920	46.060	41.920	45.360	45.234	991
2025-12-22	45.080	45.520	45.080	45.520	45.393	42
2025-12-19	45.040	45.040	45.040	45.040	44.874	24
2025-12-18	44.880	44.880	44.120	44.320	44.157	4,272
2025-12-17	44.400	44.400	43.900	43.900	43.738	1,585
2025-12-16	43.840	43.930	43.510	43.600	43.440	12,974
2025-12-15	44.070	44.080	43.690	44.080	43.918	620
2025-12-12	44.590	44.590	44.080	44.080	43.918	2,597
2025-12-11	44.800	44.800	44.700	44.700	44.535	6,319
2025-12-10	43.960	44.920	43.960	44.920	44.755	7,610
2025-12-09	44.370	44.370	43.480	43.640	43.479	488
2025-12-08	44.540	44.540	43.290	43.290	43.131	5,157
2025-12-05	43.290	44.360	43.290	44.090	43.928	3,461
2025-12-04	43.360	43.360	42.590	43.240	43.081	12,307
2025-12-03	43.430	43.720	43.240	43.510	43.350	3,205
2025-12-02	43.130	43.510	43.130	43.510	43.350	90
2025-12-01	43.220	43.220	42.970	43.020	42.862	2,332
2025-11-28	43.350	43.480	42.600	42.600	42.443	34
2025-11-27	42.590	44.100	42.590	44.100	43.938	356
2025-11-26	44.260	44.260	43.770	43.770	43.609	15
2025-11-25	44.210	44.290	44.210	44.290	44.127	51
2025-11-24	44.130	44.130	43.370	43.830	43.669	19,443
2025-11-21	43.140	44.040	43.050	43.690	43.529	17,250
2025-11-19	42.890	43.010	42.120	42.320	42.164	23,452
2025-11-18	41.440	43.080	41.440	43.080	42.921	4,190
2025-11-17	42.000	42.420	41.880	41.970	41.816	16,479
2025-11-14	41.030	42.040	41.020	42.040	41.885	20,709
2025-11-13	42.580	42.770	42.580	42.660	42.503	1,429
2025-11-12	41.010	41.670	41.010	41.670	41.517	11,457
2025-11-11	40.480	40.490	40.480	40.490	40.341	20
2025-11-10	39.510	40.000	39.510	40.000	39.853	144
2025-11-07	39.840	39.840	39.840	39.840	39.693	1
2025-11-06	40.170	40.170	40.170	40.170	40.022	1,980
2025-11-05	41.100	41.400	40.600	40.600	40.451	209
2025-11-04	40.840	41.100	40.840	41.100	40.949	2,389
2025-11-03	42.580	42.580	40.790	40.790	40.640	348
2025-10-31	40.910	40.910	40.910	40.910	40.759	0

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.