Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 40.910 | 40.910 | 40.910 | 40.910 | 40.759 | 0 |
| 2025-10-30 | 40.910 | 40.910 | 40.910 | 40.910 | 40.759 | 2,800 |
| 2025-10-29 | 41.260 | 41.590 | 40.750 | 40.750 | 40.600 | 160 |
| 2025-10-28 | 43.120 | 43.120 | 43.120 | 43.120 | 42.961 | 0 |
| 2025-10-27 | 43.120 | 43.120 | 43.120 | 43.120 | 42.961 | 0 |
| 2025-10-24 | 43.000 | 43.120 | 42.920 | 43.120 | 42.961 | 116 |
| 2025-10-23 | 42.410 | 42.600 | 42.410 | 42.600 | 42.443 | 77 |
| 2025-10-22 | 42.500 | 42.500 | 41.910 | 41.910 | 41.756 | 14,900 |
| 2025-10-21 | 42.380 | 44.440 | 42.280 | 42.560 | 42.403 | 4,852 |
| 2025-10-20 | 40.230 | 40.230 | 40.020 | 40.080 | 39.932 | 408 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0490 USD |
| 2026-03-25 | 0.0475 USD |
| 2025-12-22 | 0.0407 USD |
| 2025-09-24 | 0.0414 USD |
| 2025-06-25 | 0.0432 USD |
| 2025-03-26 | 0.0438 USD |
| 2024-12-23 | 0.0383 USD |
| 2024-09-25 | 0.0372 USD |
| 2024-06-26 | 0.0368 USD |
| 2024-03-26 | 0.0334 USD |
| 2023-12-26 | 0.0285 USD |
| 2023-10-09 | 0.0327 USD |
| 2023-06-28 | 0.0309 USD |
| 2023-03-29 | 0.0328 USD |
| 2022-12-27 | 0.0308 USD |
| 2022-09-28 | 0.2223 USD |
| 2022-06-22 | 0.2181 USD |
| 2022-03-23 | 0.2125 USD |
| 2021-12-28 | 0.1903 USD |
| 2021-09-28 | 0.2013 USD |
| 2021-06-23 | 0.1824 USD |
| 2021-03-24 | 0.1921 USD |
| 2020-12-22 | 0.1662 USD |
| 2020-09-24 | 0.1714 USD |
| 2020-06-24 | 0.1549 USD |
| 2020-03-25 | 0.1684 USD |
| 2019-12-26 | 1.2709 USD |
| 2019-12-23 | 0.1203 USD |
| 2019-09-25 | 0.1126 USD |
| 2019-06-27 | 1.1217 USD |
| 2019-03-27 | 1.1661 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.