Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	38.400	38.400	38.400	38.400	38.214	0
2025-08-07	38.360	38.630	38.360	38.400	38.214	43,891
2025-08-06	38.250	38.670	37.950	38.000	37.816	45,756
2025-08-05	38.650	39.140	38.650	38.960	38.772	2,964
2025-08-04	38.330	38.800	38.330	38.720	38.533	46,699
2025-08-01	39.110	39.110	38.720	38.800	38.612	259
2025-07-31	40.560	40.560	40.560	40.560	40.364	0
2025-07-30	40.990	41.440	40.560	40.560	40.364	1,532
2025-07-29	40.690	41.030	40.690	40.880	40.682	1,294
2025-07-28	40.950	41.110	40.440	40.440	40.244	373
2025-07-25	40.400	40.800	40.400	40.800	40.603	153
2025-07-24	40.000	40.340	40.000	40.000	39.806	1,218
2025-07-23	39.120	39.450	39.070	39.270	39.080	967
2025-07-22	38.000	38.530	37.480	37.480	37.299	363
2025-07-21	37.890	37.890	37.890	37.890	37.707	0
2025-07-18	37.890	37.890	37.890	37.890	37.707	150
2025-07-17	38.500	38.500	38.400	38.400	38.214	50,254
2025-07-16	38.500	38.640	38.000	38.500	38.314	1,209
2025-07-15	38.900	39.000	38.200	38.200	38.015	4,637
2025-07-14	39.400	39.400	39.110	39.110	38.921	869
2025-07-11	40.900	40.900	40.610	40.720	40.523	423
2025-07-10	39.960	41.000	39.960	40.720	40.523	578
2025-07-09	39.340	39.670	38.650	39.670	39.478	507
2025-07-08	39.670	39.670	39.170	39.170	38.980	531
2025-07-07	39.070	39.160	38.860	38.860	38.672	1,010
2025-07-04	37.540	40.180	37.540	40.180	39.986	4,314
2025-07-03	39.140	39.320	39.120	39.320	39.130	912
2025-07-02	39.200	39.200	39.200	39.200	39.010	752
2025-07-01	39.300	39.440	39.110	39.110	38.921	28
2025-06-30	38.910	38.910	38.180	38.180	37.995	234
2025-06-27	38.920	38.920	38.720	38.720	38.533	166
2025-06-26	39.840	40.110	38.780	38.780	38.592	490
2025-06-25	38.820	38.820	38.820	38.820	38.632	0
2025-06-24	38.680	38.870	38.680	38.820	38.589	4,790
2025-06-23	38.210	38.210	38.210	38.210	37.983	1
2025-06-20	38.380	38.500	38.380	38.440	38.211	159
2025-06-18	38.550	38.550	38.380	38.380	38.152	26
2025-06-17	38.920	38.920	38.290	38.510	38.281	20
2025-06-16	39.110	39.590	39.110	39.390	39.156	252
2025-06-13	41.000	41.000	39.600	39.920	39.683	574
2025-06-12	40.500	40.670	40.500	40.650	40.408	289
2025-06-11	40.000	40.740	40.000	40.390	40.150	158
2025-06-10	39.450	40.130	39.450	40.120	39.881	89,545
2025-06-09	39.040	39.580	39.000	39.450	39.215	38
2025-06-06	39.200	39.410	38.990	39.040	38.808	21
2025-06-05	39.100	39.100	39.100	39.100	38.868	0
2025-06-04	38.510	39.110	38.510	39.100	38.868	62
2025-06-03	38.450	38.890	38.450	38.890	38.659	1,572
2025-06-02	38.580	38.580	38.480	38.480	38.251	21
2025-05-30	38.990	38.990	38.990	38.990	38.758	1
2025-05-29	38.720	38.800	38.120	38.370	38.142	46
2025-05-28	38.660	38.660	36.910	36.910	36.691	187
2025-05-27	38.280	38.330	37.890	37.890	37.665	5,970
2025-05-26	37.840	37.840	36.860	36.860	36.641	4
2025-05-23	37.410	37.410	36.870	36.870	36.651	8,680
2025-05-22	37.530	37.530	37.000	37.450	37.227	2,060
2025-05-21	39.150	39.150	37.820	37.820	37.595	452
2025-05-20	39.800	40.060	39.760	39.760	39.524	318
2025-05-19	39.390	39.390	39.390	39.390	39.156	3
2025-05-16	39.110	39.540	39.110	39.400	39.166	9,074

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.