Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	49.350	50.200	48.990	50.150	49.763	175
2024-11-12	49.630	49.650	49.400	49.400	49.019	5,865
2024-11-11	51.430	51.430	49.700	49.700	49.317	1,893
2024-11-08	50.350	50.920	50.230	50.250	49.862	694
2024-11-07	50.140	50.410	49.620	49.950	49.565	14,271
2024-11-06	52.900	52.900	50.150	50.150	49.763	161
2024-11-05	51.250	51.530	51.200	51.200	50.805	163
2024-11-04	51.500	51.750	50.610	50.610	50.219	129
2024-11-01	51.600	52.200	51.600	52.200	51.797	57
2024-10-31	50.310	51.220	50.310	51.220	50.825	7,963
2024-10-30	50.430	50.970	49.650	50.970	50.577	1,153
2024-10-29	49.600	51.150	49.350	51.150	50.755	2,976
2024-10-28	50.150	51.150	49.460	51.150	50.755	3,514
2024-10-25	51.150	51.150	49.950	51.150	50.755	8,535
2024-10-24	51.800	51.800	50.010	50.010	49.624	1,704
2024-10-23	53.100	54.280	51.800	54.280	53.861	17,105
2024-10-22	56.550	56.550	53.200	53.990	53.573	851
2024-10-21	55.850	56.520	55.300	55.330	54.903	734
2024-10-18	54.750	55.850	54.750	55.850	55.419	318
2024-10-17	55.590	55.590	55.000	55.000	54.576	14
2024-10-16	54.350	54.350	53.880	54.000	53.583	10,412
2024-10-15	55.250	55.500	53.640	53.640	53.226	54
2024-10-14	54.300	54.300	53.750	54.000	53.583	74
2024-10-11	53.870	54.500	53.870	54.300	53.881	669
2024-10-10	53.120	53.230	53.120	53.230	52.819	2
2024-10-09	53.760	53.980	53.550	53.830	53.415	183
2024-10-08	52.980	52.980	52.980	52.980	52.571	99
2024-10-07	52.510	52.510	52.200	52.500	52.095	1,341
2024-10-04	53.430	53.430	52.570	52.630	52.224	282
2024-10-03	53.290	53.290	52.900	52.900	52.492	47
2024-10-02	53.500	53.500	53.200	53.500	53.087	102
2024-10-01	53.600	53.860	53.250	53.750	53.335	3,061
2024-09-30	53.850	53.850	52.310	53.850	53.434	1,689
2024-09-27	53.930	53.930	53.700	53.800	53.385	184
2024-09-26	53.350	53.930	52.310	53.930	53.514	484
2024-09-25	53.690	54.050	52.920	52.950	52.541	229
2024-09-24	52.700	56.540	52.700	56.540	56.067	62
2024-09-23	53.910	53.950	53.910	53.950	53.499	40
2024-09-20	53.500	53.550	53.100	53.550	53.102	118
2024-09-19	52.940	52.940	52.940	52.940	52.497	0
2024-09-18	53.840	53.840	52.600	52.940	52.497	256
2024-09-17	54.150	54.150	53.190	53.300	52.854	474
2024-09-16	54.600	54.600	54.350	54.350	53.895	206
2024-09-13	54.280	54.550	54.280	54.550	54.093	203
2024-09-12	55.020	55.020	54.550	54.600	54.143	4,866
2024-09-11	55.390	55.390	54.270	54.840	54.381	91
2024-09-10	54.350	55.390	54.290	55.390	54.926	601
2024-09-09	54.250	54.350	54.140	54.350	53.895	553
2024-09-06	52.640	53.560	52.640	53.190	52.745	2,452
2024-09-05	52.560	52.920	52.390	52.680	52.239	416
2024-09-04	53.300	53.300	52.890	53.300	52.854	553
2024-09-03	53.700	53.700	52.940	53.090	52.646	3,357
2024-09-02	53.500	54.300	53.500	53.780	53.330	13
2024-08-30	54.280	54.280	53.680	53.680	53.231	13,631
2024-08-29	53.700	53.990	53.490	53.590	53.142	271
2024-08-28	52.680	53.200	52.590	52.850	52.408	9,608
2024-08-27	52.780	52.830	52.640	52.700	52.259	3,226
2024-08-26	53.100	53.100	52.340	52.340	51.902	1,882
2024-08-23	53.400	53.400	52.720	52.850	52.408	173
2024-08-22	54.050	54.050	53.190	53.190	52.745	8,323

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0490 USD
2026-03-25	0.0475 USD
2025-12-22	0.0407 USD
2025-09-24	0.0414 USD
2025-06-25	0.0432 USD
2025-03-26	0.0438 USD
2024-12-23	0.0383 USD
2024-09-25	0.0372 USD
2024-06-26	0.0368 USD
2024-03-26	0.0334 USD
2023-12-26	0.0285 USD
2023-10-09	0.0327 USD
2023-06-28	0.0309 USD
2023-03-29	0.0328 USD
2022-12-27	0.0308 USD
2022-09-28	0.2223 USD
2022-06-22	0.2181 USD
2022-03-23	0.2125 USD
2021-12-28	0.1903 USD
2021-09-28	0.2013 USD
2021-06-23	0.1824 USD
2021-03-24	0.1921 USD
2020-12-22	0.1662 USD
2020-09-24	0.1714 USD
2020-06-24	0.1549 USD
2020-03-25	0.1684 USD
2019-12-26	1.2709 USD
2019-12-23	0.1203 USD
2019-09-25	0.1126 USD
2019-06-27	1.1217 USD
2019-03-27	1.1661 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.