Direcional Engenharia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.570 | 11.800 | 11.410 | 11.700 | 11.700 | 6,847,800 |
| 2026-07-21 | 11.790 | 11.880 | 11.440 | 11.530 | 11.530 | 8,143,500 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1.5500 BRL |
| 2025-06-27 | 2.0000 BRL |
| 2025-01-03 | 1.2700 BRL |
| 2024-09-17 | 0.4600 BRL |
| 2024-07-05 | 1.6000 BRL |
| 2024-07-04 | 4.8000 BRL |
| 2023-12-05 | 0.4700 BRL |
| 2022-12-16 | 0.7000 BRL |
| 2022-07-14 | 0.4700 BRL |
| 2021-05-19 | 0.6900 BRL |
| 2020-10-09 | 0.8100 BRL |
| 2019-10-14 | 0.5000 BRL |
| 2019-03-14 | 0.3800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.