Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← DIRR3.SA stock page

Direcional Engenharia S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.710	10.930	10.380	10.500	10.500	15,131,900
2026-10-15	11.200	11.300	10.560	10.580	10.580	37,616,100
2026-10-14	11.670	11.710	11.410	11.660	11.660	12,461,100
2026-10-13	12.250	12.250	11.800	11.930	11.930	12,886,900
2026-10-09	11.690	12.360	11.690	12.300	12.300	14,577,400
2026-10-08	11.610	11.960	11.530	11.560	11.560	12,969,000
2026-10-07	11.370	11.750	11.260	11.650	11.650	12,636,100
2026-10-06	11.530	11.900	11.370	11.370	11.370	13,403,100
2026-10-05	11.360	12.240	11.260	11.350	11.350	27,120,500
2026-10-02	10.300	10.510	9.960	10.510	10.510	14,667,900
2026-10-01	10.110	10.300	9.940	10.030	10.030	12,048,600
2026-09-30	10.280	10.380	9.770	10.110	10.110	16,284,000
2026-09-29	9.690	10.220	9.560	10.160	10.160	12,975,000
2026-09-28	9.770	9.770	9.590	9.700	9.700	7,702,700
2026-09-25	9.830	10.000	9.790	9.800	9.800	8,044,300
2026-09-24	9.910	10.120	9.760	9.860	9.860	9,188,400
2026-09-23	10.080	10.270	9.760	9.880	9.880	15,190,900
2026-09-22	10.170	10.230	9.910	10.230	10.230	17,969,200
2026-09-21	10.060	10.200	9.990	10.180	10.180	12,789,900

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	1.5500 BRL
2025-06-27	2.0000 BRL
2025-01-03	1.2700 BRL
2024-09-17	0.4600 BRL
2024-07-05	1.6000 BRL
2024-07-04	4.8000 BRL
2023-12-05	0.4700 BRL
2022-12-16	0.7000 BRL
2022-07-14	0.4700 BRL
2021-05-19	0.6900 BRL
2020-10-09	0.8100 BRL
2019-10-14	0.5000 BRL
2019-03-14	0.3800 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.