Direcional Engenharia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.670 | 13.790 | 12.850 | 13.090 | 13.090 | 12,067,900 |
| 2026-04-24 | 13.970 | 13.970 | 13.590 | 13.700 | 13.700 | 5,778,300 |
| 2026-04-23 | 14.480 | 14.510 | 13.800 | 13.870 | 13.870 | 8,807,500 |
| 2026-04-22 | 14.800 | 14.860 | 14.420 | 14.430 | 14.430 | 6,014,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1.5500 BRL |
| 2025-06-27 | 2.0000 BRL |
| 2025-01-03 | 1.2700 BRL |
| 2024-09-17 | 0.4600 BRL |
| 2024-07-05 | 1.6000 BRL |
| 2024-07-04 | 4.8000 BRL |
| 2023-12-05 | 0.4700 BRL |
| 2022-12-16 | 0.7000 BRL |
| 2022-07-14 | 0.4700 BRL |
| 2021-05-19 | 0.6900 BRL |
| 2020-10-09 | 0.8100 BRL |
| 2019-10-14 | 0.5000 BRL |
| 2019-03-14 | 0.3800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.