Direcional Engenharia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.220 | 16.220 | 15.890 | 16.130 | 14.702 | 3,639,100 |
| 2025-10-27 | 16.280 | 16.420 | 16.000 | 16.180 | 14.748 | 4,254,300 |
| 2025-10-24 | 16.150 | 16.200 | 15.880 | 16.150 | 14.720 | 3,382,100 |
| 2025-10-23 | 15.820 | 16.130 | 15.820 | 16.020 | 14.602 | 3,586,900 |
| 2025-10-22 | 15.720 | 15.820 | 15.570 | 15.810 | 14.411 | 1,987,700 |
| 2025-10-21 | 15.590 | 15.760 | 15.220 | 15.650 | 14.265 | 3,402,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 1.5500 BRL |
| 2025-06-27 | 2.0000 BRL |
| 2025-01-03 | 1.2700 BRL |
| 2024-09-17 | 0.4600 BRL |
| 2024-07-05 | 1.6000 BRL |
| 2024-07-04 | 4.8000 BRL |
| 2023-12-05 | 0.4700 BRL |
| 2022-12-16 | 0.7000 BRL |
| 2022-07-14 | 0.4700 BRL |
| 2021-05-19 | 0.6900 BRL |
| 2020-10-09 | 0.8100 BRL |
| 2019-10-14 | 0.5000 BRL |
| 2019-03-14 | 0.3800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.