Speciale Real Estate Development Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	141.90	141.90	141.90	141.90	141.90	0
2026-10-14	141.90	141.90	141.90	141.90	141.90	0
2026-10-13	141.90	141.90	141.90	141.90	141.90	0
2026-10-12	141.90	141.90	141.90	141.90	141.90	0
2026-10-09	141.90	141.90	141.90	141.90	141.90	0
2026-10-08	141.90	141.90	141.90	141.90	141.90	0
2026-10-07	141.90	141.90	141.90	141.90	141.90	0
2026-10-06	141.90	141.90	141.90	141.90	141.90	0
2026-10-05	141.90	141.90	141.90	141.90	141.90	0
2026-10-02	141.90	141.90	141.90	141.90	141.90	0
2026-10-01	141.90	141.90	141.90	141.90	141.90	1,748
2026-09-30	142.31	142.31	142.31	142.31	142.31	0
2026-09-29	142.31	142.31	142.31	142.31	142.31	0
2026-09-28	142.31	142.31	142.31	142.31	142.31	0
2026-09-27	142.31	142.31	142.31	142.31	142.31	0
2026-09-25	142.31	142.31	142.31	142.31	142.31	0
2026-09-24	142.31	142.31	142.31	142.31	142.31	0
2026-09-23	142.31	142.31	142.31	142.31	142.31	0
2026-09-22	142.31	142.31	142.31	142.31	142.31	0
2026-09-21	142.31	142.31	142.31	142.31	142.31	0
2026-09-20	142.31	142.31	142.31	142.31	142.31	0
2026-09-18	142.31	142.31	142.31	142.31	142.31	0
2026-09-17	142.31	142.31	142.31	142.31	142.31	0
2026-09-16	142.31	142.31	142.31	142.31	142.31	0
2026-09-15	142.31	142.31	142.31	142.31	142.31	0
2026-09-14	142.31	142.31	142.31	142.31	142.31	0
2026-09-11	142.31	142.31	142.31	142.31	142.31	0
2026-09-10	142.31	142.31	142.31	142.31	142.31	0
2026-09-09	142.31	142.31	142.31	142.31	142.31	0
2026-09-08	142.31	142.31	142.31	142.31	142.31	0
2026-09-07	142.31	142.31	142.31	142.31	142.31	0
2026-09-04	142.31	142.31	142.31	142.31	142.31	0
2026-09-03	142.31	142.31	142.31	142.31	142.31	0
2026-09-02	142.31	142.31	142.31	142.31	142.31	0
2026-09-01	142.31	142.31	142.31	142.31	142.31	0
2026-08-31	142.31	142.31	142.31	142.31	142.31	0
2026-08-28	142.31	142.31	142.31	142.31	142.31	0
2026-08-27	142.31	142.31	142.31	142.31	142.31	0
2026-08-26	142.31	142.31	142.31	142.31	142.31	0
2026-08-25	142.31	142.31	142.31	142.31	142.31	0
2026-08-24	142.31	142.31	142.31	142.31	142.31	0
2026-08-21	142.31	142.31	142.31	142.31	142.31	0
2026-08-20	142.31	142.31	142.31	142.31	142.31	0
2026-08-19	142.31	142.31	142.31	142.31	142.31	0
2026-08-18	142.31	142.31	142.31	142.31	142.31	0
2026-08-17	142.31	142.31	142.31	142.31	142.31	4,724
2026-08-14	142.31	142.31	142.31	142.31	142.31	2,362
2026-08-13	150.29	150.29	150.29	150.29	150.29	0
2026-08-12	150.29	150.29	150.29	150.29	150.29	0
2026-08-11	150.29	150.29	150.29	150.29	146.27	0
2026-08-10	150.29	150.29	150.29	150.29	146.27	0
2026-08-07	150.29	150.29	150.29	150.29	146.27	0
2026-08-06	150.29	150.29	150.29	150.29	146.27	0
2026-08-05	150.29	150.29	150.29	150.29	146.27	0
2026-08-04	150.29	150.29	150.29	150.29	146.27	0
2026-08-03	150.29	150.29	150.29	150.29	146.27	0
2026-07-31	150.29	150.29	150.29	150.29	146.27	0
2026-07-30	150.29	150.29	150.29	150.29	146.27	0
2026-07-29	150.29	150.29	150.29	150.29	146.27	0
2026-07-28	150.29	150.29	150.29	150.29	146.27	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	4.0200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.