Speciale Real Estate Development Fundo De Investimento Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	141.90	141.90	141.90	141.90	141.90	0
2026-10-14	141.90	141.90	141.90	141.90	141.90	0
2026-10-13	141.90	141.90	141.90	141.90	141.90	0
2026-10-12	141.90	141.90	141.90	141.90	141.90	0
2026-10-09	141.90	141.90	141.90	141.90	141.90	0
2026-10-08	141.90	141.90	141.90	141.90	141.90	0
2026-10-07	141.90	141.90	141.90	141.90	141.90	0
2026-10-06	141.90	141.90	141.90	141.90	141.90	0
2026-10-05	141.90	141.90	141.90	141.90	141.90	0
2026-10-02	141.90	141.90	141.90	141.90	141.90	0
2026-10-01	141.90	141.90	141.90	141.90	141.90	1,748
2026-09-30	142.31	142.31	142.31	142.31	142.31	0
2026-09-29	142.31	142.31	142.31	142.31	142.31	0
2026-09-28	142.31	142.31	142.31	142.31	142.31	0
2026-09-27	142.31	142.31	142.31	142.31	142.31	0
2026-09-25	142.31	142.31	142.31	142.31	142.31	0
2026-09-24	142.31	142.31	142.31	142.31	142.31	0
2026-09-23	142.31	142.31	142.31	142.31	142.31	0
2026-09-22	142.31	142.31	142.31	142.31	142.31	0
2026-09-21	142.31	142.31	142.31	142.31	142.31	0
2026-09-20	142.31	142.31	142.31	142.31	142.31	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-12	4.0200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.