Speciale Real Estate Development Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-27	150.29	150.29	150.29	150.29	146.27
2026-07-24	150.29	150.29	150.29	150.29	146.27
2026-07-23	150.29	150.29	150.29	150.29	146.27
2026-07-22	150.29	150.29	150.29	150.29	146.27
2026-07-21	150.29	150.29	150.29	150.29	146.27
2026-07-20	150.29	150.29	150.29	150.29	146.27
2026-07-17	150.29	150.29	150.29	150.29	146.27
2026-07-16	150.29	150.29	150.29	150.29	146.27
2026-07-15	150.29	150.29	150.29	150.29	146.27
2026-07-14	150.29	150.29	150.29	150.29	146.27
2026-07-13	150.29	150.29	150.29	150.29	146.27
2026-07-10	150.29	150.29	150.29	150.29	146.27
2026-07-09	150.29	150.29	150.29	150.29	146.27
2026-07-08	150.29	150.29	150.29	150.29	146.27
2026-07-07	150.29	150.29	150.29	150.29	146.27
2026-07-06	150.29	150.29	150.29	150.29	146.27
2026-07-03	150.29	150.29	150.29	150.29	146.27
2026-07-02	150.29	150.29	150.29	150.29	146.27
2026-07-01	150.29	150.29	150.29	150.29	146.27
2026-06-30	150.29	150.29	150.29	150.29	146.27
2026-06-29	150.29	150.29	150.29	150.29	146.27
2026-06-26	150.29	150.29	150.29	150.29	146.27
2026-06-25	150.29	150.29	150.29	150.29	146.27
2026-06-24	150.29	150.29	150.29	150.29	146.27
2026-06-23	150.29	150.29	150.29	150.29	146.27
2026-06-22	150.29	150.29	150.29	150.29	146.27
2026-06-19	150.29	150.29	150.29	150.29	146.27
2026-06-18	150.29	150.29	150.29	150.29	146.27
2026-06-17	150.29	150.29	150.29	150.29	146.27
2026-06-16	150.29	150.29	150.29	150.29	146.27
2026-06-15	150.29	150.29	150.29	150.29	146.27
2026-06-12	150.29	150.29	150.29	150.29	146.27
2026-06-11	150.29	150.29	150.29	150.29	146.27
2026-06-10	150.29	150.29	150.29	150.29	146.27
2026-06-09	150.29	150.29	150.29	150.29	146.27
2026-06-08	150.29	150.29	150.29	150.29	146.27
2026-06-05	150.29	150.29	150.29	150.29	146.27
2026-06-03	150.29	150.29	150.29	150.29	146.27
2026-06-02	150.29	150.29	150.29	150.29	146.27
2026-06-01	150.29	150.29	150.29	150.29	146.27
2026-05-29	150.29	150.29	150.29	150.29	146.27
2026-05-28	150.29	150.29	150.29	150.29	146.27
2026-05-27	150.29	150.29	150.29	150.29	146.27
2026-05-26	150.29	150.29	150.29	150.29	146.27
2026-05-25	150.29	150.29	150.29	150.29	146.27
2026-05-22	150.29	150.29	150.29	150.29	146.27
2026-05-21	150.29	150.29	150.29	150.29	146.27
2026-05-20	150.29	150.29	150.29	150.29	146.27
2026-05-19	150.29	150.29	150.29	150.29	146.27
2026-05-18	150.29	150.29	150.29	150.29	146.27
2026-05-15	150.29	150.29	150.29	150.29	146.27
2026-05-14	150.29	150.29	150.29	150.29	146.27
2026-05-13	150.29	150.29	150.29	150.29	146.27
2026-05-12	150.29	150.29	150.29	150.29	146.27
2026-05-11	150.29	150.29	150.29	150.29	146.27
2026-05-08	150.29	150.29	150.29	150.29	146.27
2026-05-07	150.29	150.29	150.29	150.29	146.27
2026-05-06	150.29	150.29	150.29	150.29	146.27
2026-05-05	150.29	150.29	150.29	150.29	146.27
2026-05-04	150.29	150.29	150.29	150.29	146.27

← NewerPage 2 of 9 · 536 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	4.0200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.