Speciale Real Estate Development Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	150.29	150.29	150.29	150.29	146.27
2026-04-29	150.29	150.29	150.29	150.29	146.27
2026-04-28	150.29	150.29	150.29	150.29	146.27
2026-04-27	150.29	150.29	150.29	150.29	146.27
2026-04-24	150.29	150.29	150.29	150.29	146.27
2026-04-23	150.29	150.29	150.29	150.29	146.27
2026-04-22	150.29	150.29	150.29	150.29	146.27
2026-04-20	150.29	150.29	150.29	150.29	146.27
2026-04-17	150.29	150.29	150.29	150.29	146.27
2026-04-16	150.29	150.29	150.29	150.29	146.27
2026-04-15	150.29	150.29	150.29	150.29	146.27
2026-04-14	150.29	150.29	150.29	150.29	146.27
2026-04-13	150.29	150.29	150.29	150.29	146.27
2026-04-10	150.29	150.29	150.29	150.29	146.27
2026-04-09	150.29	150.29	150.29	150.29	146.27
2026-04-08	150.29	150.29	150.29	150.29	146.27
2026-04-07	150.29	150.29	150.29	150.29	146.27
2026-04-06	150.29	150.29	150.29	150.29	146.27
2026-04-02	150.29	150.29	150.29	150.29	146.27
2026-04-01	150.29	150.29	150.29	150.29	146.27
2026-03-31	150.29	150.29	150.29	150.29	146.27
2026-03-30	150.29	150.29	150.29	150.29	146.27
2026-03-27	150.29	150.29	150.29	150.29	146.27
2026-03-26	150.29	150.29	150.29	150.29	146.27
2026-03-25	150.29	150.29	150.29	150.29	146.27
2026-03-24	150.29	150.29	150.29	150.29	146.27
2026-03-23	150.29	150.29	150.29	150.29	146.27
2026-03-20	150.29	150.29	150.29	150.29	146.27
2026-03-19	150.29	150.29	150.29	150.29	146.27
2026-03-18	150.29	150.29	150.29	150.29	146.27
2026-03-17	150.29	150.29	150.29	150.29	146.27
2026-03-16	150.29	150.29	150.29	150.29	146.27
2026-03-13	150.29	150.29	150.29	150.29	146.27
2026-03-12	150.29	150.29	150.29	150.29	146.27
2026-03-11	150.29	150.29	150.29	150.29	146.27
2026-03-10	150.29	150.29	150.29	150.29	146.27
2026-03-09	150.29	150.29	150.29	150.29	146.27
2026-03-06	150.29	150.29	150.29	150.29	146.27
2026-03-05	150.29	150.29	150.29	150.29	146.27
2026-03-04	150.29	150.29	150.29	150.29	146.27
2026-03-03	150.29	150.29	150.29	150.29	146.27
2026-03-02	150.29	150.29	150.29	150.29	146.27
2026-02-27	150.29	150.29	150.29	150.29	146.27
2026-02-26	150.29	150.29	150.29	150.29	146.27
2026-02-25	150.29	150.29	150.29	150.29	146.27
2026-02-24	150.29	150.29	150.29	150.29	146.27
2026-02-23	150.29	150.29	150.29	150.29	146.27
2026-02-20	150.29	150.29	150.29	150.29	146.27
2026-02-19	150.29	150.29	150.29	150.29	146.27
2026-02-18	150.29	150.29	150.29	150.29	146.27
2026-02-13	150.29	150.29	150.29	150.29	146.27
2026-02-12	150.29	150.29	150.29	150.29	146.27
2026-02-11	150.29	150.29	150.29	150.29	146.27
2026-02-10	150.29	150.29	150.29	150.29	146.27
2026-02-09	150.29	150.29	150.29	150.29	146.27
2026-02-06	150.29	150.29	150.29	150.29	146.27
2026-02-05	150.29	150.29	150.29	150.29	146.27
2026-02-04	150.29	150.29	150.29	150.29	146.27
2026-02-03	150.29	150.29	150.29	150.29	146.27
2026-02-02	150.29	150.29	150.29	150.29	146.27

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	4.0200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.