Speciale Real Estate Development Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 150.29 | 150.29 | 150.29 | 150.29 | 146.27 | 0 |
| 2026-04-29 | 150.29 | 150.29 | 150.29 | 150.29 | 146.27 | 0 |
| 2026-04-28 | 150.29 | 150.29 | 150.29 | 150.29 | 146.27 | 0 |
| 2026-04-27 | 150.29 | 150.29 | 150.29 | 150.29 | 146.27 | 0 |
| 2026-04-24 | 150.29 | 150.29 | 150.29 | 150.29 | 146.27 | 0 |
| 2026-04-23 | 150.29 | 150.29 | 150.29 | 150.29 | 146.27 | 0 |
| 2026-04-22 | 150.29 | 150.29 | 150.29 | 150.29 | 146.27 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 4.0200 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.