Speciale Real Estate Development Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	150.29	150.29	150.29	150.29	146.27	0
2026-01-29	150.29	150.29	150.29	150.29	146.27	0
2026-01-28	150.29	150.29	150.29	150.29	146.27	0
2026-01-27	148.00	150.29	148.00	150.29	146.27	305
2026-01-26	149.69	149.69	149.69	149.69	145.69	0
2026-01-23	149.69	149.69	149.69	149.69	145.69	0
2026-01-22	149.69	149.69	149.69	149.69	145.69	0
2026-01-21	149.69	149.69	149.69	149.69	145.69	0
2026-01-20	149.69	149.69	149.69	149.69	145.69	0
2026-01-19	149.69	149.69	149.69	149.69	145.69	0
2026-01-16	149.69	149.69	149.69	149.69	145.69	0
2026-01-15	149.69	149.69	149.69	149.69	145.69	0
2026-01-14	149.69	149.69	149.69	149.69	145.69	0
2026-01-13	149.69	149.69	149.69	149.69	145.69	0
2026-01-12	149.69	149.69	149.69	149.69	145.69	0
2026-01-09	149.69	149.69	149.69	149.69	145.69	0
2026-01-08	149.69	149.69	149.69	149.69	145.69	0
2026-01-07	149.69	149.69	149.69	149.69	145.69	0
2026-01-06	149.69	149.69	149.69	149.69	145.69	0
2026-01-05	149.69	149.69	149.69	149.69	145.69	0
2026-01-02	149.69	149.69	149.69	149.69	145.69	0
2025-12-30	149.69	149.69	149.69	149.69	145.69	11,943
2025-12-29	129.88	129.88	129.88	129.88	126.41	0
2025-12-26	129.88	129.88	129.88	129.88	126.41	0
2025-12-23	129.88	129.88	129.88	129.88	126.41	0
2025-12-22	129.88	129.88	129.88	129.88	126.41	0
2025-12-19	129.88	129.88	129.88	129.88	126.41	0
2025-12-18	129.88	129.88	129.88	129.88	126.41	0
2025-12-17	129.88	129.88	129.88	129.88	126.41	0
2025-12-16	129.88	129.88	129.88	129.88	126.41	0
2025-12-15	129.88	129.88	129.88	129.88	126.41	0
2025-12-12	129.88	129.88	129.88	129.88	126.41	0
2025-12-11	129.88	129.88	129.88	129.88	126.41	0
2025-12-10	129.88	129.88	129.88	129.88	126.41	0
2025-12-09	129.88	129.88	129.88	129.88	126.41	0
2025-12-08	129.88	129.88	129.88	129.88	126.41	0
2025-12-05	129.88	129.88	129.88	129.88	126.41	0
2025-12-04	129.88	129.88	129.88	129.88	126.41	0
2025-12-03	129.88	129.88	129.88	129.88	126.41	0
2025-12-02	129.88	129.88	129.88	129.88	126.41	0
2025-12-01	129.88	129.88	129.88	129.88	126.41	0
2025-11-28	129.88	129.88	129.88	129.88	126.41	0
2025-11-27	129.88	129.88	129.88	129.88	126.41	0
2025-11-26	129.88	129.88	129.88	129.88	126.41	0
2025-11-25	129.88	129.88	129.88	129.88	126.41	0
2025-11-24	129.88	129.88	129.88	129.88	126.41	0
2025-11-21	129.88	129.88	129.88	129.88	126.41	0
2025-11-19	129.88	129.88	129.88	129.88	126.41	0
2025-11-18	129.88	129.88	129.88	129.88	126.41	0
2025-11-17	129.88	129.88	129.88	129.88	126.41	0
2025-11-14	129.88	129.88	129.88	129.88	126.41	0
2025-11-13	129.88	129.88	129.88	129.88	126.41	0
2025-11-12	129.88	129.88	129.88	129.88	126.41	0
2025-11-11	129.88	129.88	129.88	129.88	126.41	0
2025-11-10	129.88	129.88	129.88	129.88	126.41	0
2025-11-07	129.88	129.88	129.88	129.88	126.41	0
2025-11-06	129.88	129.88	129.88	129.88	126.41	0
2025-11-05	129.88	129.88	129.88	129.88	126.41	0
2025-11-04	129.88	129.88	129.88	129.88	126.41	0
2025-11-03	129.88	129.88	129.88	129.88	126.41	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	4.0200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.