Speciale Real Estate Development Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-02-12 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-02-11 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-02-10 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-02-07 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-02-06 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-02-05 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-02-04 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-02-03 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-31 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-30 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-29 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-28 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-27 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-24 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-23 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-22 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-21 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-20 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-17 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-16 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-15 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-14 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-13 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-10 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-09 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-08 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 0 |
| 2025-01-07 | 129.94 | 129.94 | 129.94 | 129.94 | 126.46 | 1,861 |
| 2025-01-06 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2025-01-03 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2025-01-02 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-30 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-27 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-26 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-23 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-20 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-19 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-18 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-17 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-16 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-13 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-12 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-11 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-10 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-09 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-06 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-05 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-04 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-03 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-12-02 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 0 |
| 2024-11-29 | 129.70 | 129.70 | 129.70 | 129.70 | 126.23 | 1,289 |
| 2024-11-28 | 129.72 | 129.72 | 129.72 | 129.72 | 126.25 | 1,861 |
| 2024-11-27 | 130.49 | 130.49 | 130.49 | 130.49 | 127.00 | 0 |
| 2024-11-26 | 130.49 | 130.49 | 130.49 | 130.49 | 127.00 | 0 |
| 2024-11-25 | 130.49 | 130.49 | 130.49 | 130.49 | 127.00 | 0 |
| 2024-11-22 | 130.49 | 130.49 | 130.49 | 130.49 | 127.00 | 0 |
| 2024-11-21 | 130.49 | 130.49 | 130.49 | 130.49 | 127.00 | 0 |
| 2024-11-19 | 130.49 | 130.49 | 130.49 | 130.49 | 127.00 | 0 |
| 2024-11-18 | 130.49 | 130.49 | 130.49 | 130.49 | 127.00 | 0 |
| 2024-11-14 | 130.49 | 130.49 | 130.49 | 130.49 | 127.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 4.0200 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.