Speciale Real Estate Development Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	129.94	129.94	129.94	129.94	126.46	0
2025-02-12	129.94	129.94	129.94	129.94	126.46	0
2025-02-11	129.94	129.94	129.94	129.94	126.46	0
2025-02-10	129.94	129.94	129.94	129.94	126.46	0
2025-02-07	129.94	129.94	129.94	129.94	126.46	0
2025-02-06	129.94	129.94	129.94	129.94	126.46	0
2025-02-05	129.94	129.94	129.94	129.94	126.46	0
2025-02-04	129.94	129.94	129.94	129.94	126.46	0
2025-02-03	129.94	129.94	129.94	129.94	126.46	0
2025-01-31	129.94	129.94	129.94	129.94	126.46	0
2025-01-30	129.94	129.94	129.94	129.94	126.46	0
2025-01-29	129.94	129.94	129.94	129.94	126.46	0
2025-01-28	129.94	129.94	129.94	129.94	126.46	0
2025-01-27	129.94	129.94	129.94	129.94	126.46	0
2025-01-24	129.94	129.94	129.94	129.94	126.46	0
2025-01-23	129.94	129.94	129.94	129.94	126.46	0
2025-01-22	129.94	129.94	129.94	129.94	126.46	0
2025-01-21	129.94	129.94	129.94	129.94	126.46	0
2025-01-20	129.94	129.94	129.94	129.94	126.46	0
2025-01-17	129.94	129.94	129.94	129.94	126.46	0
2025-01-16	129.94	129.94	129.94	129.94	126.46	0
2025-01-15	129.94	129.94	129.94	129.94	126.46	0
2025-01-14	129.94	129.94	129.94	129.94	126.46	0
2025-01-13	129.94	129.94	129.94	129.94	126.46	0
2025-01-10	129.94	129.94	129.94	129.94	126.46	0
2025-01-09	129.94	129.94	129.94	129.94	126.46	0
2025-01-08	129.94	129.94	129.94	129.94	126.46	0
2025-01-07	129.94	129.94	129.94	129.94	126.46	1,861
2025-01-06	129.70	129.70	129.70	129.70	126.23	0
2025-01-03	129.70	129.70	129.70	129.70	126.23	0
2025-01-02	129.70	129.70	129.70	129.70	126.23	0
2024-12-30	129.70	129.70	129.70	129.70	126.23	0
2024-12-27	129.70	129.70	129.70	129.70	126.23	0
2024-12-26	129.70	129.70	129.70	129.70	126.23	0
2024-12-23	129.70	129.70	129.70	129.70	126.23	0
2024-12-20	129.70	129.70	129.70	129.70	126.23	0
2024-12-19	129.70	129.70	129.70	129.70	126.23	0
2024-12-18	129.70	129.70	129.70	129.70	126.23	0
2024-12-17	129.70	129.70	129.70	129.70	126.23	0
2024-12-16	129.70	129.70	129.70	129.70	126.23	0
2024-12-13	129.70	129.70	129.70	129.70	126.23	0
2024-12-12	129.70	129.70	129.70	129.70	126.23	0
2024-12-11	129.70	129.70	129.70	129.70	126.23	0
2024-12-10	129.70	129.70	129.70	129.70	126.23	0
2024-12-09	129.70	129.70	129.70	129.70	126.23	0
2024-12-06	129.70	129.70	129.70	129.70	126.23	0
2024-12-05	129.70	129.70	129.70	129.70	126.23	0
2024-12-04	129.70	129.70	129.70	129.70	126.23	0
2024-12-03	129.70	129.70	129.70	129.70	126.23	0
2024-12-02	129.70	129.70	129.70	129.70	126.23	0
2024-11-29	129.70	129.70	129.70	129.70	126.23	1,289
2024-11-28	129.72	129.72	129.72	129.72	126.25	1,861
2024-11-27	130.49	130.49	130.49	130.49	127.00	0
2024-11-26	130.49	130.49	130.49	130.49	127.00	0
2024-11-25	130.49	130.49	130.49	130.49	127.00	0
2024-11-22	130.49	130.49	130.49	130.49	127.00	0
2024-11-21	130.49	130.49	130.49	130.49	127.00	0
2024-11-19	130.49	130.49	130.49	130.49	127.00	0
2024-11-18	130.49	130.49	130.49	130.49	127.00	0
2024-11-14	130.49	130.49	130.49	130.49	127.00	0

← NewerPage 8 of 9 · 536 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	4.0200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.