New Oriental Education & Technology Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.820 | 16.820 | 16.820 | 16.820 | 16.820 | 0 |
| 2026-07-22 | 16.820 | 16.820 | 16.820 | 16.820 | 16.820 | 0 |
| 2026-07-21 | 16.820 | 16.820 | 16.820 | 16.820 | 16.820 | 0 |
| 2026-07-20 | 17.180 | 17.180 | 16.820 | 16.820 | 16.820 | 3 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1931 CNY |
| 2025-11-14 | 0.2027 CNY |
| 2024-09-05 | 0.2034 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.