New Oriental Education & Technology Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.220	20.600	20.220	20.600	20.600	4,626
2026-10-15	19.120	19.120	19.120	19.120	19.120	264
2026-10-14	19.120	19.120	19.120	19.120	19.120	2,000
2026-10-13	19.400	19.400	19.400	19.400	19.400	0
2026-10-09	19.400	19.400	19.400	19.400	19.400	3,208
2026-10-08	19.020	19.020	19.020	19.020	19.020	0
2026-10-07	19.020	19.020	19.020	19.020	19.020	1
2026-10-06	19.020	19.020	19.020	19.020	19.020	1
2026-10-05	18.880	18.880	18.880	18.880	18.880	2
2026-10-02	19.220	19.220	19.220	19.220	19.220	28
2026-10-01	19.220	19.220	19.220	19.220	19.220	0
2026-09-30	19.220	19.220	19.220	19.220	19.220	0
2026-09-29	19.220	19.220	19.220	19.220	19.220	0
2026-09-28	19.220	19.220	19.220	19.220	19.220	5
2026-09-25	19.720	19.720	19.580	19.580	19.580	4
2026-09-24	20.230	20.230	19.900	19.900	19.900	414
2026-09-23	19.140	19.140	19.140	19.140	19.140	1
2026-09-22	18.720	18.720	18.570	18.570	18.570	4,801
2026-09-21	19.380	19.380	19.380	19.380	19.380	0
2026-09-18	19.380	19.380	19.380	19.380	19.380	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.