New Oriental Education & Technology Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.720 | 17.720 | 17.720 | 17.720 | 17.526 | 1 |
| 2026-04-28 | 17.160 | 17.160 | 17.160 | 17.160 | 16.972 | 0 |
| 2026-04-27 | 17.160 | 17.160 | 17.160 | 17.160 | 16.972 | 1 |
| 2026-04-24 | 17.740 | 17.840 | 17.440 | 17.440 | 17.249 | 13 |
| 2026-04-23 | 17.840 | 17.840 | 17.110 | 17.110 | 16.922 | 1,129 |
| 2026-04-22 | 18.700 | 18.700 | 18.050 | 18.300 | 18.099 | 127 |
| 2026-04-20 | 19.830 | 19.830 | 19.830 | 19.830 | 19.613 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1931 CNY |
| 2025-11-14 | 0.2027 CNY |
| 2024-09-05 | 0.2034 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.