New Oriental Education & Technology Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20.240 | 20.240 | 20.240 | 20.240 | 19.808 | 3 |
| 2025-10-28 | 20.550 | 20.660 | 20.200 | 20.660 | 20.219 | 650 |
| 2025-10-27 | 22.090 | 22.090 | 21.460 | 21.460 | 21.001 | 2,150 |
| 2025-10-24 | 21.640 | 21.640 | 21.640 | 21.640 | 21.178 | 2 |
| 2025-10-23 | 22.090 | 22.090 | 21.340 | 21.340 | 20.884 | 6 |
| 2025-10-22 | 21.360 | 21.360 | 21.360 | 21.360 | 20.904 | 2 |
| 2025-10-21 | 21.410 | 21.900 | 21.410 | 21.900 | 21.432 | 118 |
| 2025-10-20 | 20.660 | 20.660 | 20.660 | 20.660 | 20.219 | 2 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1931 CNY |
| 2025-11-14 | 0.2027 CNY |
| 2024-09-05 | 0.2034 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.