Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.420 | 24.800 | 24.300 | 24.800 | 24.800 | 198 |
| 2026-07-24 | 23.680 | 23.680 | 23.680 | 23.680 | 23.680 | 0 |
| 2026-07-23 | 23.680 | 23.680 | 23.680 | 23.680 | 23.680 | 20 |
| 2026-07-22 | 24.120 | 24.120 | 24.120 | 24.120 | 24.120 | 10 |
| 2026-07-21 | 24.480 | 24.480 | 24.260 | 24.260 | 24.260 | 13 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.2584 SEK |
| 2025-09-25 | 0.2676 SEK |
| 2025-03-25 | 0.2694 SEK |
| 2024-09-30 | 0.2355 SEK |
| 2024-04-03 | 0.2131 SEK |
| 2023-09-27 | 0.1970 SEK |
| 2023-03-29 | 0.2058 SEK |
| 2022-09-29 | 0.2986 SEK |
| 2022-09-28 | 0.1893 SEK |
| 2022-03-30 | 0.3141 SEK |
| 2022-03-29 | 0.2011 SEK |
| 2021-09-30 | 0.3163 SEK |
| 2021-09-29 | 0.2005 SEK |
| 2021-03-31 | 0.3261 SEK |
| 2021-03-30 | 0.2071 SEK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.