Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.670 | 26.670 | 26.580 | 26.580 | 26.580 | 9 |
| 2026-10-16 | 27.210 | 27.240 | 26.700 | 26.700 | 26.700 | 103 |
| 2026-10-15 | 26.430 | 26.760 | 26.430 | 26.760 | 26.760 | 514 |
| 2026-10-14 | 23.660 | 23.660 | 23.660 | 23.660 | 23.660 | 0 |
| 2026-10-13 | 23.660 | 23.660 | 23.660 | 23.660 | 23.660 | 0 |
| 2026-10-12 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 0 |
| 2026-10-09 | 23.660 | 23.660 | 23.660 | 23.660 | 23.660 | 30 |
| 2026-10-08 | 23.660 | 23.660 | 23.660 | 23.660 | 23.660 | 0 |
| 2026-10-07 | 23.660 | 23.660 | 23.660 | 23.660 | 23.660 | 1 |
| 2026-10-06 | 23.420 | 23.420 | 23.420 | 23.420 | 23.420 | 10 |
| 2026-10-05 | 23.940 | 23.940 | 23.940 | 23.940 | 23.940 | 0 |
| 2026-10-02 | 23.940 | 23.940 | 23.940 | 23.940 | 23.940 | 0 |
| 2026-10-01 | 23.940 | 23.940 | 23.940 | 23.940 | 23.940 | 0 |
| 2026-09-30 | 24.120 | 24.120 | 23.940 | 23.940 | 23.940 | 7 |
| 2026-09-29 | 24.530 | 24.530 | 24.530 | 24.530 | 24.530 | 0 |
| 2026-09-28 | 24.530 | 24.530 | 24.530 | 24.530 | 24.530 | 1 |
| 2026-09-25 | 24.790 | 24.790 | 24.790 | 24.790 | 24.503 | 0 |
| 2026-09-24 | 24.900 | 24.900 | 24.790 | 24.790 | 24.503 | 11 |
| 2026-09-23 | 25.110 | 25.110 | 25.110 | 25.110 | 24.819 | 0 |
| 2026-09-22 | 25.110 | 25.260 | 25.030 | 25.110 | 24.819 | 14 |
| 2026-09-21 | 25.950 | 26.010 | 25.950 | 26.010 | 25.708 | 2 |
| 2026-09-18 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 0 |
| 2026-09-17 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 0 |
| 2026-09-16 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 1 |
| 2026-09-15 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 3 |
| 2026-09-14 | 26.310 | 26.310 | 26.310 | 26.310 | 26.310 | 12 |
| 2026-09-11 | 25.740 | 25.740 | 25.740 | 25.740 | 25.740 | 0 |
| 2026-09-10 | 25.740 | 25.740 | 25.740 | 25.740 | 25.740 | 0 |
| 2026-09-09 | 25.740 | 25.740 | 25.740 | 25.740 | 25.740 | 0 |
| 2026-09-08 | 25.710 | 25.740 | 25.710 | 25.740 | 25.740 | 37 |
| 2026-09-07 | 25.710 | 25.710 | 25.710 | 25.710 | 25.710 | 0 |
| 2026-09-04 | 25.710 | 25.710 | 25.710 | 25.710 | 25.710 | 0 |
| 2026-09-03 | 25.710 | 25.710 | 25.710 | 25.710 | 25.710 | 0 |
| 2026-09-02 | 25.710 | 25.710 | 25.710 | 25.710 | 25.710 | 2 |
| 2026-09-01 | 25.950 | 25.950 | 25.800 | 25.800 | 25.800 | 31 |
| 2026-08-31 | 25.950 | 26.160 | 25.950 | 26.160 | 26.160 | 15 |
| 2026-08-28 | 25.920 | 25.920 | 25.920 | 25.920 | 25.920 | 4 |
| 2026-08-27 | 25.920 | 25.920 | 25.920 | 25.920 | 25.920 | 0 |
| 2026-08-26 | 25.920 | 25.920 | 25.920 | 25.920 | 25.920 | 1 |
| 2026-08-25 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 0 |
| 2026-08-24 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 1 |
| 2026-08-21 | 26.580 | 26.580 | 26.580 | 26.580 | 26.580 | 0 |
| 2026-08-20 | 26.580 | 26.580 | 26.580 | 26.580 | 26.580 | 0 |
| 2026-08-19 | 26.580 | 26.580 | 26.580 | 26.580 | 26.580 | 0 |
| 2026-08-18 | 26.580 | 26.580 | 26.580 | 26.580 | 26.580 | 0 |
| 2026-08-17 | 26.580 | 26.580 | 26.580 | 26.580 | 26.580 | 0 |
| 2026-08-14 | 26.580 | 26.580 | 26.580 | 26.580 | 26.580 | 0 |
| 2026-08-13 | 26.550 | 26.580 | 26.550 | 26.580 | 26.580 | 4 |
| 2026-08-12 | 26.490 | 26.490 | 26.490 | 26.490 | 26.490 | 5 |
| 2026-08-11 | 25.770 | 25.770 | 25.770 | 25.770 | 25.770 | 0 |
| 2026-08-10 | 25.770 | 25.770 | 25.770 | 25.770 | 25.770 | 1 |
| 2026-08-07 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 0 |
| 2026-08-06 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 0 |
| 2026-08-05 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 0 |
| 2026-08-04 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 0 |
| 2026-08-03 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 0 |
| 2026-07-31 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 0 |
| 2026-07-30 | 24.810 | 24.810 | 24.700 | 24.700 | 24.700 | 11 |
| 2026-07-29 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 0 |
| 2026-07-28 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 1 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.2584 SEK |
| 2025-09-25 | 0.2676 SEK |
| 2025-03-25 | 0.2694 SEK |
| 2024-09-30 | 0.2355 SEK |
| 2024-04-03 | 0.2131 SEK |
| 2023-09-27 | 0.1970 SEK |
| 2023-03-29 | 0.2058 SEK |
| 2022-09-29 | 0.2986 SEK |
| 2022-09-28 | 0.1893 SEK |
| 2022-03-30 | 0.3141 SEK |
| 2022-03-29 | 0.2011 SEK |
| 2021-09-30 | 0.3163 SEK |
| 2021-09-29 | 0.2005 SEK |
| 2021-03-31 | 0.3261 SEK |
| 2021-03-30 | 0.2071 SEK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.