Telefonaktiebolaget LM Ericsson (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	24.420	24.800	24.300	24.800	24.800	198
2026-07-24	23.680	23.680	23.680	23.680	23.680	0
2026-07-23	23.680	23.680	23.680	23.680	23.680	20
2026-07-22	24.120	24.120	24.120	24.120	24.120	10
2026-07-21	24.480	24.480	24.260	24.260	24.260	13
2026-07-20	24.990	24.990	24.500	24.500	24.500	21
2026-07-17	25.290	25.290	25.290	25.290	25.290	1
2026-07-16	25.080	25.080	25.080	25.080	25.080	8
2026-07-15	25.860	25.860	25.530	25.530	25.530	124
2026-07-14	26.290	26.290	25.680	25.860	25.860	491
2026-07-13	29.340	29.940	29.340	29.940	29.940	216
2026-07-10	27.870	27.870	27.870	27.870	27.870	0
2026-07-09	27.870	27.870	27.870	27.870	27.870	0
2026-07-08	27.600	27.870	27.600	27.870	27.870	25
2026-07-07	28.050	28.050	28.050	28.050	28.050	0
2026-07-06	28.590	28.590	28.050	28.050	28.050	7
2026-07-03	28.920	28.920	28.920	28.920	28.920	0
2026-07-02	28.920	28.920	28.920	28.920	28.920	0
2026-07-01	28.920	28.920	28.920	28.920	28.920	145
2026-06-30	28.920	28.920	28.920	28.920	28.920	6
2026-06-29	29.910	29.910	29.910	29.910	29.910	0
2026-06-26	29.910	29.910	29.910	29.910	29.910	0
2026-06-25	29.910	29.910	29.910	29.910	29.910	0
2026-06-24	29.910	29.910	29.910	29.910	29.910	7
2026-06-23	29.910	29.910	29.910	29.910	29.910	0
2026-06-22	29.910	29.910	29.910	29.910	29.910	1
2026-06-19	29.280	29.280	29.280	29.280	29.280	0
2026-06-18	29.280	29.280	29.280	29.280	29.280	0
2026-06-17	29.610	29.610	29.280	29.280	29.280	2
2026-06-16	29.740	29.740	29.520	29.520	29.520	2
2026-06-15	31.170	31.170	31.170	31.170	31.170	3
2026-06-12	32.620	32.620	30.990	30.990	30.990	2
2026-06-11	32.630	32.630	32.630	32.630	32.630	0
2026-06-10	32.630	32.630	32.630	32.630	32.630	0
2026-06-09	32.630	32.630	32.630	32.630	32.630	3
2026-06-08	32.640	32.640	32.640	32.640	32.640	0
2026-06-05	33.540	33.540	32.640	32.640	32.640	12
2026-06-03	34.500	34.500	34.500	34.500	34.500	0
2026-06-02	33.480	34.500	33.480	34.500	34.500	59
2026-06-01	32.580	32.580	32.580	32.580	32.580	0
2026-05-29	32.580	32.580	32.580	32.580	32.580	1
2026-05-28	33.000	33.000	33.000	33.000	33.000	0
2026-05-27	33.000	33.000	33.000	33.000	33.000	1
2026-05-26	33.480	33.480	33.480	33.480	33.480	0
2026-05-25	33.480	33.480	33.480	33.480	33.480	1
2026-05-22	33.780	34.140	33.780	34.140	34.140	231
2026-05-21	32.090	32.090	32.090	32.090	32.090	0
2026-05-20	32.090	32.090	32.090	32.090	32.090	0
2026-05-19	32.090	32.090	32.090	32.090	32.090	35
2026-05-18	31.710	31.710	31.710	31.710	31.710	4
2026-05-15	31.590	31.590	31.590	31.590	31.590	135
2026-05-14	32.000	32.000	32.000	32.000	32.000	230
2026-05-13	30.930	30.930	30.930	30.930	30.930	15
2026-05-12	30.600	30.600	30.600	30.600	30.600	40
2026-05-11	30.100	30.100	30.100	30.100	30.100	10
2026-05-08	29.010	29.010	29.010	29.010	29.010	0
2026-05-07	29.010	29.010	29.010	29.010	29.010	0
2026-05-06	29.010	29.010	29.010	29.010	29.010	0
2026-05-05	29.010	29.010	29.010	29.010	29.010	0
2026-05-04	27.600	29.010	27.600	29.010	29.010	6

← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.2584 SEK
2025-09-25	0.2676 SEK
2025-03-25	0.2694 SEK
2024-09-30	0.2355 SEK
2024-04-03	0.2131 SEK
2023-09-27	0.1970 SEK
2023-03-29	0.2058 SEK
2022-09-29	0.2986 SEK
2022-09-28	0.1893 SEK
2022-03-30	0.3141 SEK
2022-03-29	0.2011 SEK
2021-09-30	0.3163 SEK
2021-09-29	0.2005 SEK
2021-03-31	0.3261 SEK
2021-03-30	0.2071 SEK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.