Telefonaktiebolaget LM Ericsson (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	28.560	28.560	28.560	28.560	28.560	0
2026-04-29	28.560	28.560	28.560	28.560	28.560	0
2026-04-28	28.560	28.560	28.560	28.560	28.560	0
2026-04-27	28.560	28.560	28.560	28.560	28.560	7
2026-04-24	28.150	28.150	28.150	28.150	28.150	4
2026-04-23	28.500	28.500	28.000	28.000	28.000	7
2026-04-22	29.340	29.340	29.340	29.340	29.340	0
2026-04-20	28.140	29.340	28.140	29.340	29.340	136
2026-04-17	28.730	28.730	28.140	28.140	28.140	206
2026-04-16	30.120	30.120	30.120	30.120	30.120	0
2026-04-15	30.120	30.120	30.120	30.120	30.120	0
2026-04-14	30.120	30.120	30.120	30.120	30.120	0
2026-04-13	30.120	30.120	30.120	30.120	30.120	1
2026-04-10	29.800	29.800	29.800	29.800	29.800	1
2026-04-09	30.290	30.290	30.150	30.150	30.150	9
2026-04-08	30.150	30.270	30.150	30.270	30.270	117
2026-04-07	30.100	30.100	30.100	30.100	30.100	0
2026-04-06	30.100	30.100	30.100	30.100	30.100	5
2026-04-02	30.100	30.100	30.100	30.100	30.100	2
2026-04-01	30.150	30.150	30.150	30.150	30.150	0
2026-03-31	30.150	30.150	30.150	30.150	29.842	1
2026-03-30	29.100	29.100	28.950	28.950	28.655	5
2026-03-27	29.330	29.330	29.330	29.330	29.043	4
2026-03-26	29.580	29.580	29.580	29.580	29.290	0
2026-03-25	29.580	29.580	29.580	29.580	29.290	0
2026-03-24	29.580	29.580	29.580	29.580	29.290	0
2026-03-23	29.900	29.900	29.580	29.580	29.290	2
2026-03-20	30.570	30.570	30.570	30.570	30.270	0
2026-03-19	30.570	30.570	30.570	30.570	30.270	0
2026-03-18	31.080	31.080	30.570	30.570	30.270	2
2026-03-17	30.990	30.990	30.990	30.990	30.686	1
2026-03-16	31.250	31.250	31.250	31.250	30.944	2
2026-03-13	30.250	30.250	30.250	30.250	29.954	2
2026-03-12	28.980	28.980	28.980	28.980	28.696	0
2026-03-11	28.980	28.980	28.980	28.980	28.696	0
2026-03-10	28.980	28.980	28.980	28.980	28.696	0
2026-03-09	28.980	28.980	28.980	28.980	28.696	1
2026-03-06	29.550	29.550	29.550	29.550	29.260	0
2026-03-05	29.550	29.550	29.550	29.550	29.260	0
2026-03-04	29.550	29.550	29.550	29.550	29.260	0
2026-03-03	29.550	29.550	29.550	29.550	29.260	184
2026-03-02	29.850	29.850	29.850	29.850	29.558	0
2026-02-27	29.460	29.850	29.460	29.850	29.558	187
2026-02-26	28.350	28.350	28.350	28.350	28.072	0
2026-02-25	28.350	28.350	28.350	28.350	28.072	0
2026-02-24	28.350	28.350	28.350	28.350	28.072	1
2026-02-23	28.670	28.670	28.620	28.620	28.340	202
2026-02-20	29.370	29.370	29.100	29.100	28.815	13
2026-02-19	29.460	29.460	29.460	29.460	29.171	0
2026-02-18	29.460	29.460	29.460	29.460	29.171	8
2026-02-13	28.820	28.820	28.820	28.820	28.538	184
2026-02-12	28.080	28.750	28.080	28.750	28.468	4
2026-02-11	28.660	28.660	28.660	28.660	28.379	200
2026-02-10	29.130	29.130	29.130	29.130	28.845	1
2026-02-09	28.900	28.900	28.900	28.900	28.617	170
2026-02-06	29.260	29.260	28.860	28.860	28.577	17
2026-02-05	28.650	29.180	28.260	29.180	28.894	240
2026-02-04	29.220	29.220	29.220	29.220	28.934	0
2026-02-03	28.800	29.220	28.800	29.220	28.934	166
2026-02-02	28.440	28.440	28.440	28.440	28.161	0

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.2584 SEK
2025-09-25	0.2676 SEK
2025-03-25	0.2694 SEK
2024-09-30	0.2355 SEK
2024-04-03	0.2131 SEK
2023-09-27	0.1970 SEK
2023-03-29	0.2058 SEK
2022-09-29	0.2986 SEK
2022-09-28	0.1893 SEK
2022-03-30	0.3141 SEK
2022-03-29	0.2011 SEK
2021-09-30	0.3163 SEK
2021-09-29	0.2005 SEK
2021-03-31	0.3261 SEK
2021-03-30	0.2071 SEK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.