Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 27.600 | 29.010 | 27.600 | 29.010 | 29.010 | 6 |
| 2026-04-30 | 28.560 | 28.560 | 28.560 | 28.560 | 28.560 | 0 |
| 2026-04-29 | 28.560 | 28.560 | 28.560 | 28.560 | 28.560 | 0 |
| 2026-04-28 | 28.560 | 28.560 | 28.560 | 28.560 | 28.560 | 0 |
| 2026-04-27 | 28.560 | 28.560 | 28.560 | 28.560 | 28.560 | 7 |
| 2026-04-24 | 28.150 | 28.150 | 28.150 | 28.150 | 28.150 | 4 |
| 2026-04-23 | 28.500 | 28.500 | 28.000 | 28.000 | 28.000 | 7 |
| 2026-04-22 | 29.340 | 29.340 | 29.340 | 29.340 | 29.340 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.2584 SEK |
| 2025-09-25 | 0.2676 SEK |
| 2025-03-25 | 0.2694 SEK |
| 2024-09-30 | 0.2355 SEK |
| 2024-04-03 | 0.2131 SEK |
| 2023-09-27 | 0.1970 SEK |
| 2023-03-29 | 0.2058 SEK |
| 2022-09-29 | 0.2986 SEK |
| 2022-09-28 | 0.1893 SEK |
| 2022-03-30 | 0.3141 SEK |
| 2022-03-29 | 0.2011 SEK |
| 2021-09-30 | 0.3163 SEK |
| 2021-09-29 | 0.2005 SEK |
| 2021-03-31 | 0.3261 SEK |
| 2021-03-30 | 0.2071 SEK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.