Telefonaktiebolaget LM Ericsson (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	28.440	28.440	28.440	28.440	28.161	0
2026-01-30	28.140	28.440	28.140	28.440	28.161	4
2026-01-29	27.780	28.500	27.780	28.140	27.864	122
2026-01-28	28.620	28.620	28.620	28.620	28.340	1
2026-01-27	27.640	27.640	27.640	27.640	27.369	0
2026-01-26	27.640	27.640	27.640	27.640	27.369	0
2026-01-23	27.800	27.800	27.170	27.640	27.369	17
2026-01-22	25.140	25.140	25.140	25.140	24.894	0
2026-01-21	25.140	25.140	25.140	25.140	24.894	0
2026-01-20	25.140	25.140	25.140	25.140	24.894	0
2026-01-19	25.140	25.140	25.140	25.140	24.894	0
2026-01-16	25.140	25.140	25.140	25.140	24.894	0
2026-01-15	25.140	25.140	25.140	25.140	24.894	0
2026-01-14	25.140	25.140	25.140	25.140	24.894	0
2026-01-13	25.140	25.140	25.140	25.140	24.894	2
2026-01-12	25.150	25.150	25.150	25.150	24.904	3
2026-01-09	25.590	25.590	25.350	25.350	25.102	5
2026-01-08	25.740	25.740	25.740	25.740	25.488	0
2026-01-07	25.740	25.740	25.740	25.740	25.488	0
2026-01-06	25.740	25.740	25.740	25.740	25.488	2
2026-01-05	25.960	25.960	25.740	25.740	25.488	23
2026-01-02	20.000	20.000	20.000	20.000	19.804	17
2025-12-30	26.800	26.800	26.800	26.800	26.537	10
2025-12-29	27.000	27.000	27.000	27.000	26.735	0
2025-12-26	27.000	27.000	27.000	27.000	26.735	0
2025-12-23	27.000	27.000	27.000	27.000	26.735	1
2025-12-22	26.430	26.430	26.430	26.430	26.171	0
2025-12-19	26.430	26.430	26.430	26.430	26.171	0
2025-12-18	26.430	26.430	26.430	26.430	26.171	0
2025-12-17	26.430	26.430	26.430	26.430	26.171	2
2025-12-16	26.010	26.010	26.010	26.010	25.755	0
2025-12-15	26.010	26.010	26.010	26.010	25.755	2
2025-12-12	26.010	26.010	26.010	26.010	25.755	1
2025-12-11	26.250	26.250	26.250	26.250	25.993	0
2025-12-10	26.250	26.250	26.250	26.250	25.993	202
2025-12-09	26.310	26.430	26.310	26.430	26.171	4
2025-12-08	26.010	26.010	26.010	26.010	25.755	1
2025-12-05	25.470	25.470	25.470	25.470	25.220	0
2025-12-04	25.470	25.470	25.470	25.470	25.220	2
2025-12-03	25.770	25.770	25.770	25.770	25.518	0
2025-12-02	25.770	25.770	25.770	25.770	25.518	13
2025-12-01	25.860	25.860	25.860	25.860	25.607	4
2025-11-28	25.500	25.500	25.500	25.500	25.250	0
2025-11-27	25.500	25.500	25.500	25.500	25.250	0
2025-11-26	25.500	25.500	25.500	25.500	25.250	0
2025-11-25	25.500	25.500	25.500	25.500	25.250	0
2025-11-24	25.500	25.500	25.500	25.500	25.250	0
2025-11-21	25.500	25.500	25.500	25.500	25.250	4
2025-11-19	25.410	25.410	25.410	25.410	25.161	1
2025-11-18	25.890	25.890	25.890	25.890	25.636	0
2025-11-17	25.890	25.890	25.890	25.890	25.636	1
2025-11-14	25.920	25.920	25.920	25.920	25.666	1
2025-11-13	25.920	25.920	25.920	25.920	25.666	0
2025-11-12	25.920	25.920	25.920	25.920	25.666	0
2025-11-11	25.920	25.920	25.920	25.920	25.666	146
2025-11-10	25.920	25.920	25.920	25.920	25.666	0
2025-11-07	25.920	25.920	25.920	25.920	25.666	4
2025-11-06	26.160	26.160	26.160	26.160	25.904	1
2025-11-05	26.430	26.430	26.160	26.160	25.904	22
2025-11-04	27.000	27.000	26.430	26.430	26.171	7

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.2584 SEK
2025-09-25	0.2676 SEK
2025-03-25	0.2694 SEK
2024-09-30	0.2355 SEK
2024-04-03	0.2131 SEK
2023-09-27	0.1970 SEK
2023-03-29	0.2058 SEK
2022-09-29	0.2986 SEK
2022-09-28	0.1893 SEK
2022-03-30	0.3141 SEK
2022-03-29	0.2011 SEK
2021-09-30	0.3163 SEK
2021-09-29	0.2005 SEK
2021-03-31	0.3261 SEK
2021-03-30	0.2071 SEK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.