Eaton Corporation plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 147.56 | 151.92 | 147.56 | 150.77 | 150.50 | 2,589 |
| 2026-07-22 | 145.55 | 147.52 | 145.55 | 147.52 | 147.26 | 3 |
| 2026-07-21 | 148.87 | 148.87 | 145.66 | 146.32 | 146.06 | 196 |
| 2026-07-20 | 147.50 | 147.50 | 145.48 | 145.48 | 145.22 | 1,729 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2884 EUR |
| 2026-05-06 | 0.2864 EUR |
| 2026-03-06 | 0.2981 EUR |
| 2025-11-04 | 0.2904 EUR |
| 2025-08-05 | 0.2919 EUR |
| 2025-04-30 | 0.3044 EUR |
| 2025-03-06 | 0.3091 EUR |
| 2024-10-31 | 0.2822 EUR |
| 2024-08-01 | 0.2672 EUR |
| 2024-05-02 | 0.2508 EUR |
| 2024-03-07 | 0.2459 EUR |
| 2023-11-01 | 0.2179 EUR |
| 2023-08-03 | 0.2179 EUR |
| 2023-05-04 | 0.2252 EUR |
| 2023-03-02 | 0.2328 EUR |
| 2022-11-08 | 1.5246 EUR |
| 2022-08-10 | 1.4800 EUR |
| 2022-05-11 | 1.3857 EUR |
| 2022-03-09 | 1.3789 EUR |
| 2021-11-09 | 1.5467 EUR |
| 2021-08-11 | 1.4306 EUR |
| 2021-05-12 | 1.4219 EUR |
| 2021-03-12 | 1.5687 EUR |
| 2020-11-04 | 1.4237 EUR |
| 2020-08-12 | 1.4321 EUR |
| 2020-05-12 | 1.3986 EUR |
| 2020-03-11 | 1.0726 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.