Eaton Corporation plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	145.29	145.29	141.26	141.54	141.54	1,502
2026-10-16	146.42	146.42	141.86	142.47	142.47	38
2026-10-15	145.23	147.10	140.62	146.55	146.55	354
2026-10-14	149.67	149.67	145.80	145.80	145.80	35
2026-10-13	149.67	151.80	149.67	149.67	149.67	54
2026-10-09	151.50	151.50	151.50	151.50	151.50	51
2026-10-08	155.46	155.46	151.51	152.82	152.82	223
2026-10-07	152.82	153.76	152.82	153.76	153.76	2,379
2026-10-06	155.55	158.23	155.55	158.09	158.09	1,429
2026-10-05	159.35	159.35	155.00	156.15	156.15	648
2026-10-02	165.00	165.99	162.72	162.72	162.72	142
2026-10-01	160.44	160.80	158.35	160.80	160.80	9
2026-09-30	160.05	160.07	159.35	159.35	159.35	112
2026-09-29	162.69	162.69	160.98	160.98	160.98	712
2026-09-28	164.64	164.64	159.20	160.64	160.64	297
2026-09-25	165.60	165.60	163.20	163.56	163.56	199
2026-09-24	160.80	163.18	160.80	162.56	162.56	592
2026-09-23	160.62	162.55	160.17	161.29	161.29	1,062
2026-09-22	160.16	161.60	160.16	160.96	160.96	333
2026-09-21	157.45	159.84	157.45	159.84	159.84	1,083

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.