Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	273.78	273.78	273.78	273.78	273.78	0
2026-10-14	273.78	273.78	273.78	273.78	273.78	0
2026-10-13	273.78	273.78	273.78	273.78	273.78	0
2026-10-12	273.78	273.78	273.78	273.78	273.78	0
2026-10-09	273.78	273.78	273.78	273.78	273.78	0
2026-10-08	273.78	273.78	273.78	273.78	273.78	0
2026-10-07	273.78	273.78	273.78	273.78	273.78	0
2026-10-06	273.78	273.78	273.78	273.78	273.78	0
2026-10-05	273.78	273.78	273.78	273.78	273.78	0
2026-10-04	273.78	273.78	273.78	273.78	273.78	0
2026-10-02	273.78	273.78	273.78	273.78	273.78	0
2026-10-01	273.78	273.78	273.78	273.78	273.78	0
2026-09-30	273.78	273.78	273.78	273.78	273.78	0
2026-09-29	273.78	273.78	273.78	273.78	273.78	0
2026-09-28	273.78	273.78	273.78	273.78	273.78	0
2026-09-27	273.78	273.78	273.78	273.78	273.78	0
2026-09-25	273.78	273.78	273.78	273.78	273.78	0
2026-09-24	273.78	273.78	273.78	273.78	273.78	0
2026-09-23	273.78	273.78	273.78	273.78	273.78	0
2026-09-22	273.78	273.78	273.78	273.78	273.78	0
2026-09-21	273.78	273.78	273.78	273.78	273.78	0
2026-09-20	273.78	273.78	273.78	273.78	273.78	0
2026-09-18	273.78	273.78	273.78	273.78	273.78	0
2026-09-17	273.78	273.78	273.78	273.78	273.78	0
2026-09-16	273.78	273.78	273.78	273.78	273.78	0
2026-09-15	273.78	273.78	273.78	273.78	273.78	0
2026-09-14	273.78	273.78	273.78	273.78	273.78	0
2026-09-11	273.78	273.78	273.78	273.78	273.78	0
2026-09-10	273.78	273.78	273.78	273.78	273.78	0
2026-09-09	273.78	273.78	273.78	273.78	273.78	0
2026-09-08	273.78	273.78	273.78	273.78	273.78	0
2026-09-07	273.78	273.78	273.78	273.78	273.78	0
2026-09-04	273.78	273.78	273.78	273.78	273.78	0
2026-09-03	273.78	273.78	273.78	273.78	273.78	0
2026-09-02	273.78	273.78	273.78	273.78	273.78	0
2026-09-01	273.78	273.78	273.78	273.78	273.78	0
2026-08-31	273.78	273.78	273.78	273.78	273.78	0
2026-08-28	273.78	273.78	273.78	273.78	273.78	0
2026-08-27	273.78	273.78	273.78	273.78	273.78	0
2026-08-26	273.78	273.78	273.78	273.78	273.78	0
2026-08-25	273.78	273.78	273.78	273.78	273.78	0
2026-08-24	273.78	273.78	273.78	273.78	273.78	0
2026-08-21	273.78	273.78	273.78	273.78	273.78	0
2026-08-20	273.78	273.78	273.78	273.78	273.78	0
2026-08-19	273.78	273.78	273.78	273.78	273.78	0
2026-08-18	273.78	273.78	273.78	273.78	273.78	0
2026-08-17	273.78	273.78	273.78	273.78	273.78	0
2026-08-14	273.78	273.78	273.78	273.78	273.78	0
2026-08-13	273.78	273.78	273.78	273.78	273.78	0
2026-08-12	273.78	273.78	273.78	273.78	273.78	0
2026-08-11	273.78	273.78	273.78	273.78	272.64	1
2026-08-10	268.13	268.13	268.13	268.13	267.02	1
2026-08-07	280.00	280.00	280.00	280.00	278.84	0
2026-08-06	280.00	280.00	280.00	280.00	278.84	0
2026-08-05	280.00	280.00	280.00	280.00	278.84	0
2026-08-04	280.00	280.00	280.00	280.00	278.84	0
2026-08-03	280.00	280.00	280.00	280.00	278.84	0
2026-07-31	280.00	280.00	280.00	280.00	278.84	0
2026-07-30	280.00	280.00	280.00	280.00	278.84	0
2026-07-29	282.00	282.00	280.00	280.00	278.84	2

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.