Entergy Corporation historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	273.78	273.78	273.78	273.78	273.78
2026-10-14	273.78	273.78	273.78	273.78	273.78
2026-10-13	273.78	273.78	273.78	273.78	273.78
2026-10-12	273.78	273.78	273.78	273.78	273.78
2026-10-09	273.78	273.78	273.78	273.78	273.78
2026-10-08	273.78	273.78	273.78	273.78	273.78
2026-10-07	273.78	273.78	273.78	273.78	273.78
2026-10-06	273.78	273.78	273.78	273.78	273.78
2026-10-05	273.78	273.78	273.78	273.78	273.78
2026-10-04	273.78	273.78	273.78	273.78	273.78
2026-10-02	273.78	273.78	273.78	273.78	273.78
2026-10-01	273.78	273.78	273.78	273.78	273.78
2026-09-30	273.78	273.78	273.78	273.78	273.78
2026-09-29	273.78	273.78	273.78	273.78	273.78
2026-09-28	273.78	273.78	273.78	273.78	273.78
2026-09-27	273.78	273.78	273.78	273.78	273.78
2026-09-25	273.78	273.78	273.78	273.78	273.78
2026-09-24	273.78	273.78	273.78	273.78	273.78
2026-09-23	273.78	273.78	273.78	273.78	273.78
2026-09-22	273.78	273.78	273.78	273.78	273.78
2026-09-21	273.78	273.78	273.78	273.78	273.78
2026-09-20	273.78	273.78	273.78	273.78	273.78

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.