Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	306.59	306.59	306.59	306.59	295.33	0
2024-08-21	306.59	306.59	306.59	306.59	295.33	0
2024-08-20	306.59	306.59	306.59	306.59	295.33	0
2024-08-19	306.59	306.59	306.59	306.59	295.33	0
2024-08-16	306.59	306.59	306.59	306.59	295.33	0
2024-08-15	306.59	306.59	306.59	306.59	295.33	0
2024-08-14	306.59	306.59	306.59	306.59	295.33	0
2024-08-13	306.59	306.59	306.59	306.59	295.33	0
2024-08-12	306.59	306.59	306.59	306.59	295.33	0
2024-08-09	306.59	306.59	306.59	306.59	294.26	0
2024-08-08	306.59	306.59	306.59	306.59	294.26	0
2024-08-07	306.59	306.59	306.59	306.59	294.26	0
2024-08-06	306.59	306.59	306.59	306.59	294.26	0
2024-08-05	306.59	306.59	306.59	306.59	294.26	0
2024-08-02	306.59	306.59	306.59	306.59	294.26	0
2024-08-01	306.59	306.59	306.59	306.59	294.26	0
2024-07-31	306.59	306.59	306.59	306.59	294.26	0
2024-07-30	306.59	306.59	306.59	306.59	294.26	0
2024-07-29	306.59	306.59	306.59	306.59	294.26	0
2024-07-26	306.59	306.59	306.59	306.59	294.26	0
2024-07-25	306.59	306.59	306.59	306.59	294.26	0
2024-07-24	306.59	306.59	306.59	306.59	294.26	0
2024-07-23	306.59	306.59	306.59	306.59	294.26	50
2024-07-22	288.84	288.84	288.84	288.84	277.22	0
2024-07-19	288.84	288.84	288.84	288.84	277.22	0
2024-07-18	288.84	288.84	288.84	288.84	277.22	0
2024-07-17	288.84	288.84	288.84	288.84	277.22	0
2024-07-16	288.84	288.84	288.84	288.84	277.22	0
2024-07-15	288.84	288.84	288.84	288.84	277.22	0
2024-07-12	288.84	288.84	288.84	288.84	277.22	0
2024-07-11	288.84	288.84	288.84	288.84	277.22	0
2024-07-10	288.84	288.84	288.84	288.84	277.22	0
2024-07-09	288.84	288.84	288.84	288.84	277.22	0
2024-07-08	288.84	288.84	288.84	288.84	277.22	0
2024-07-05	288.84	288.84	288.84	288.84	277.22	0
2024-07-04	288.84	288.84	288.84	288.84	277.22	0
2024-07-03	288.84	288.84	288.84	288.84	277.22	0
2024-07-02	288.84	288.84	288.84	288.84	277.22	0
2024-07-01	288.84	288.84	288.84	288.84	277.22	0
2024-06-28	288.84	288.84	288.84	288.84	277.22	0
2024-06-27	288.84	288.84	288.84	288.84	277.22	0
2024-06-26	288.84	288.84	288.84	288.84	277.22	0
2024-06-25	288.84	288.84	288.84	288.84	277.22	0
2024-06-24	288.84	288.84	288.84	288.84	277.22	0
2024-06-21	288.84	288.84	288.84	288.84	277.22	0
2024-06-20	288.84	288.84	288.84	288.84	277.22	0
2024-06-19	288.84	288.84	288.84	288.84	277.22	0
2024-06-18	288.84	288.84	288.84	288.84	277.22	0
2024-06-17	288.84	288.84	288.84	288.84	277.22	0
2024-06-14	288.84	288.84	288.84	288.84	277.22	50
2024-06-13	289.42	289.42	289.42	289.42	277.78	0
2024-06-12	289.42	289.42	289.42	289.42	277.78	0
2024-06-11	289.42	289.42	289.42	289.42	277.78	0
2024-06-10	289.42	289.42	289.42	289.42	277.78	0
2024-06-07	289.42	289.42	289.42	289.42	277.78	0
2024-06-06	289.42	289.42	289.42	289.42	277.78	0
2024-06-05	289.42	289.42	289.42	289.42	277.78	0
2024-06-04	289.42	289.42	289.42	289.42	277.78	0
2024-06-03	289.42	289.42	289.42	289.42	277.78	0
2024-05-31	289.42	289.42	289.42	289.42	277.78	0

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.