Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	289.42	289.42	289.42	289.42	277.78	0
2024-05-28	289.42	289.42	289.42	289.42	277.78	0
2024-05-27	289.42	289.42	289.42	289.42	277.78	0
2024-05-24	289.42	289.42	289.42	289.42	277.78	0
2024-05-23	289.42	289.42	289.42	289.42	277.78	0
2024-05-22	289.42	289.42	289.42	289.42	277.78	1
2024-05-21	271.89	271.89	271.89	271.89	260.95	0
2024-05-20	271.89	271.89	271.89	271.89	260.95	0
2024-05-17	271.89	271.89	271.89	271.89	260.95	0
2024-05-16	271.89	271.89	271.89	271.89	260.95	0
2024-05-15	271.89	271.89	271.89	271.89	260.95	0
2024-05-14	271.89	271.89	271.89	271.89	260.95	0
2024-05-13	271.89	271.89	271.89	271.89	260.95	0
2024-05-10	271.89	271.89	271.89	271.89	260.95	0
2024-05-09	271.89	271.89	271.89	271.89	260.95	0
2024-05-08	271.89	271.89	271.89	271.89	260.95	0
2024-05-07	271.89	271.89	271.89	271.89	260.95	0
2024-05-06	271.89	271.89	271.89	271.89	260.95	0
2024-05-03	271.89	271.89	271.89	271.89	260.95	2
2024-05-02	273.62	273.62	273.00	273.00	262.02	3
2024-04-30	241.14	241.14	241.14	241.14	231.44	1
2024-04-29	245.75	245.75	245.75	245.75	234.87	0
2024-04-26	245.75	245.75	245.75	245.75	234.87	0
2024-04-25	245.75	245.75	245.75	245.75	234.87	0
2024-04-24	245.75	245.75	245.75	245.75	234.87	0
2024-04-23	245.75	245.75	245.75	245.75	234.87	0
2024-04-22	245.75	245.75	245.75	245.75	234.87	0
2024-04-19	245.75	245.75	245.75	245.75	234.87	0
2024-04-18	245.75	245.75	245.75	245.75	234.87	0
2024-04-17	245.75	245.75	245.75	245.75	234.87	0
2024-04-16	245.75	245.75	245.75	245.75	234.87	0
2024-04-15	245.75	245.75	245.75	245.75	234.87	0
2024-04-12	245.75	245.75	245.75	245.75	234.87	0
2024-04-11	245.75	245.75	245.75	245.75	234.87	0
2024-04-10	245.75	245.75	245.75	245.75	234.87	0
2024-04-09	245.75	245.75	245.75	245.75	234.87	0
2024-04-08	245.75	245.75	245.75	245.75	234.87	0
2024-04-05	245.75	245.75	245.75	245.75	234.87	0
2024-04-04	245.75	245.75	245.75	245.75	234.87	0
2024-04-03	245.75	245.75	245.75	245.75	234.87	0
2024-04-02	245.75	245.75	245.75	245.75	234.87	0
2024-04-01	245.75	245.75	245.75	245.75	234.87	0
2024-03-28	245.75	245.75	245.75	245.75	234.87	0
2024-03-27	245.75	245.75	245.75	245.75	234.87	0
2024-03-26	245.75	245.75	245.75	245.75	234.87	0
2024-03-25	245.75	245.75	245.75	245.75	234.87	0
2024-03-22	245.75	245.75	245.75	245.75	234.87	0
2024-03-21	245.75	245.75	245.75	245.75	234.87	0
2024-03-20	245.75	245.75	245.75	245.75	234.87	0
2024-03-19	245.75	245.75	245.75	245.75	234.87	0
2024-03-18	245.75	245.75	245.75	245.75	234.87	0
2024-03-15	245.75	245.75	245.75	245.75	234.87	0
2024-03-14	245.75	245.75	245.75	245.75	234.87	0
2024-03-13	245.75	245.75	245.75	245.75	234.87	0
2024-03-12	245.75	245.75	245.75	245.75	234.87	0
2024-03-11	245.75	245.75	245.75	245.75	234.87	0
2024-03-08	245.75	245.75	245.75	245.75	234.87	0
2024-03-07	245.75	245.75	245.75	245.75	234.87	0
2024-03-06	245.75	245.75	245.75	245.75	234.87	0
2024-03-05	245.75	245.75	245.75	245.75	234.87	0

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.