Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	245.75	245.75	245.75	245.75	234.87	0
2024-03-01	245.75	245.75	245.75	245.75	234.87	0
2024-02-29	245.75	245.75	245.75	245.75	234.87	0
2024-02-28	245.75	245.75	245.75	245.75	234.87	0
2024-02-27	245.75	245.75	245.75	245.75	234.87	0
2024-02-26	245.75	245.75	245.75	245.75	234.87	0
2024-02-23	245.75	245.75	245.75	245.75	234.87	0
2024-02-22	245.75	245.75	245.75	245.75	234.87	0
2024-02-21	245.75	245.75	245.75	245.75	234.87	0
2024-02-20	245.75	245.75	245.75	245.75	234.87	0
2024-02-19	245.75	245.75	245.75	245.75	234.87	0
2024-02-16	245.75	245.75	245.75	245.75	234.87	0
2024-02-15	245.75	245.75	245.75	245.75	234.87	0
2024-02-14	245.75	245.75	245.75	245.75	234.87	0
2024-02-09	245.75	245.75	245.75	245.75	234.87	0
2024-02-08	245.75	245.75	245.75	245.75	234.87	0
2024-02-07	245.75	245.75	245.75	245.75	233.93	0
2024-02-06	245.75	245.75	245.75	245.75	233.93	0
2024-02-05	245.75	245.75	245.75	245.75	233.93	0
2024-02-02	245.75	245.75	245.75	245.75	233.93	0
2024-02-01	245.75	245.75	245.75	245.75	233.93	0
2024-01-31	245.75	245.75	245.75	245.75	233.93	0
2024-01-30	245.75	245.75	245.75	245.75	233.93	0
2024-01-29	245.75	245.75	245.75	245.75	233.93	0
2024-01-26	245.75	245.75	245.75	245.75	233.93	0
2024-01-25	245.75	245.75	245.75	245.75	233.93	0
2024-01-24	245.75	245.75	245.75	245.75	233.93	0
2024-01-23	245.75	245.75	245.75	245.75	233.93	0
2024-01-22	245.75	245.75	245.75	245.75	233.93	0
2024-01-19	245.75	245.75	245.75	245.75	233.93	0
2024-01-18	245.75	245.75	245.75	245.75	233.93	1
2024-01-17	247.09	247.09	247.09	247.09	235.21	0
2024-01-16	247.09	247.09	247.09	247.09	235.21	0
2024-01-15	247.09	247.09	247.09	247.09	235.21	0
2024-01-12	247.09	247.09	247.09	247.09	235.21	0
2024-01-11	247.09	247.09	247.09	247.09	235.21	0
2024-01-10	247.09	247.09	247.09	247.09	235.21	0
2024-01-09	247.09	247.09	247.09	247.09	235.21	0
2024-01-08	247.09	247.09	247.09	247.09	235.21	0
2024-01-05	247.09	247.09	247.09	247.09	235.21	0
2024-01-04	247.09	247.09	247.09	247.09	235.21	0
2024-01-03	247.09	247.09	247.09	247.09	235.21	0
2024-01-02	247.09	247.09	247.09	247.09	235.21	0
2023-12-28	247.09	247.09	247.09	247.09	235.21	0
2023-12-27	247.09	247.09	247.09	247.09	235.21	0
2023-12-26	247.09	247.09	247.09	247.09	235.21	0
2023-12-22	247.09	247.09	247.09	247.09	235.21	0
2023-12-21	247.09	247.09	247.09	247.09	235.21	0
2023-12-20	247.09	247.09	247.09	247.09	235.21	0
2023-12-19	247.09	247.09	247.09	247.09	235.21	0
2023-12-18	247.09	247.09	247.09	247.09	235.21	0
2023-12-15	247.09	247.09	247.09	247.09	235.21	0
2023-12-14	247.09	247.09	247.09	247.09	235.21	0
2023-12-13	247.09	247.09	247.09	247.09	235.21	0
2023-12-12	247.09	247.09	247.09	247.09	235.21	0
2023-12-11	247.09	247.09	247.09	247.09	235.21	0
2023-12-08	247.09	247.09	247.09	247.09	235.21	0
2023-12-07	247.09	247.09	247.09	247.09	235.21	0
2023-12-06	247.09	247.09	247.09	247.09	235.21	0
2023-12-05	247.09	247.09	247.09	247.09	235.21	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.