Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	247.09	247.09	247.09	247.09	235.21	0
2023-12-01	247.09	247.09	247.09	247.09	235.21	0
2023-11-30	247.09	247.09	247.09	247.09	235.21	0
2023-11-29	247.09	247.09	247.09	247.09	235.21	0
2023-11-28	247.09	247.09	247.09	247.09	235.21	0
2023-11-27	247.09	247.09	247.09	247.09	235.21	1
2023-11-24	241.20	241.20	241.20	241.20	229.60	0
2023-11-23	241.20	241.20	241.20	241.20	229.60	0
2023-11-22	241.20	241.20	241.20	241.20	229.60	0
2023-11-21	241.20	241.20	241.20	241.20	229.60	0
2023-11-20	241.20	241.20	241.20	241.20	229.60	0
2023-11-17	241.20	241.20	241.20	241.20	229.60	0
2023-11-16	241.20	241.20	241.20	241.20	229.60	0
2023-11-14	241.20	241.20	241.20	241.20	229.60	0
2023-11-13	241.20	241.20	241.20	241.20	229.60	0
2023-11-10	241.20	241.20	241.20	241.20	228.68	0
2023-11-09	241.20	241.20	241.20	241.20	228.68	0
2023-11-08	241.20	241.20	241.20	241.20	228.68	0
2023-11-07	241.20	241.20	241.20	241.20	228.68	0
2023-11-06	241.20	241.20	241.20	241.20	228.68	0
2023-11-03	241.20	241.20	241.20	241.20	228.68	1
2023-11-01	276.10	276.10	276.10	276.10	261.77	0
2023-10-31	276.10	276.10	276.10	276.10	261.77	0
2023-10-30	276.10	276.10	276.10	276.10	261.77	0
2023-10-27	276.10	276.10	276.10	276.10	261.77	0
2023-10-26	276.10	276.10	276.10	276.10	261.77	0
2023-10-25	276.10	276.10	276.10	276.10	261.77	0
2023-10-24	276.10	276.10	276.10	276.10	261.77	0
2023-10-23	276.10	276.10	276.10	276.10	261.77	0
2023-10-20	276.10	276.10	276.10	276.10	261.77	0
2023-10-19	276.10	276.10	276.10	276.10	261.77	0
2023-10-18	276.10	276.10	276.10	276.10	261.77	0
2023-10-17	276.10	276.10	276.10	276.10	261.77	0
2023-10-16	276.10	276.10	276.10	276.10	261.77	0
2023-10-13	276.10	276.10	276.10	276.10	261.77	0
2023-10-11	276.10	276.10	276.10	276.10	261.77	0
2023-10-10	276.10	276.10	276.10	276.10	261.77	0
2023-10-09	276.10	276.10	276.10	276.10	261.77	0
2023-10-06	276.10	276.10	276.10	276.10	261.77	0
2023-10-05	276.10	276.10	276.10	276.10	261.77	0
2023-10-04	276.10	276.10	276.10	276.10	261.77	0
2023-10-03	276.10	276.10	276.10	276.10	261.77	0
2023-10-02	276.10	276.10	276.10	276.10	261.77	0
2023-09-29	276.10	276.10	276.10	276.10	261.77	0
2023-09-28	276.10	276.10	276.10	276.10	261.77	0
2023-09-27	276.10	276.10	276.10	276.10	261.77	0
2023-09-26	276.10	276.10	276.10	276.10	261.77	0
2023-09-25	276.10	276.10	276.10	276.10	261.77	0
2023-09-22	276.10	276.10	276.10	276.10	261.77	0
2023-09-21	276.10	276.10	276.10	276.10	261.77	0
2023-09-20	276.10	276.10	276.10	276.10	261.77	0
2023-09-19	276.10	276.10	276.10	276.10	261.77	0
2023-09-18	276.10	276.10	276.10	276.10	261.77	0
2023-09-15	276.10	276.10	276.10	276.10	261.77	0
2023-09-14	276.10	276.10	276.10	276.10	261.77	0
2023-09-13	276.10	276.10	276.10	276.10	261.77	0
2023-09-12	276.10	276.10	276.10	276.10	261.77	0
2023-09-11	276.10	276.10	276.10	276.10	261.77	0
2023-09-08	276.10	276.10	276.10	276.10	261.77	0
2023-09-06	276.10	276.10	276.10	276.10	261.77	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.