Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-05	276.10	276.10	276.10	276.10	261.77
2023-09-04	276.10	276.10	276.10	276.10	261.77
2023-09-01	276.10	276.10	276.10	276.10	261.77
2023-08-31	276.10	276.10	276.10	276.10	261.77
2023-08-30	276.10	276.10	276.10	276.10	261.77
2023-08-29	276.10	276.10	276.10	276.10	261.77
2023-08-28	276.10	276.10	276.10	276.10	261.77
2023-08-25	276.10	276.10	276.10	276.10	261.77
2023-08-24	276.10	276.10	276.10	276.10	261.77
2023-08-23	276.10	276.10	276.10	276.10	261.77
2023-08-22	276.10	276.10	276.10	276.10	261.77
2023-08-21	276.10	276.10	276.10	276.10	261.77
2023-08-18	276.10	276.10	276.10	276.10	261.77
2023-08-17	276.10	276.10	276.10	276.10	261.77
2023-08-16	276.10	276.10	276.10	276.10	261.77
2023-08-15	276.10	276.10	276.10	276.10	261.77
2023-08-14	276.10	276.10	276.10	276.10	261.77
2023-08-11	276.10	276.10	276.10	276.10	261.77
2023-08-10	276.10	276.10	276.10	276.10	261.77
2023-08-09	276.10	276.10	276.10	276.10	260.51
2023-08-08	276.10	276.10	276.10	276.10	260.51
2023-08-07	276.10	276.10	276.10	276.10	260.51
2023-08-04	276.10	276.10	276.10	276.10	260.51
2023-08-03	276.10	276.10	276.10	276.10	260.51
2023-08-02	276.10	276.10	276.10	276.10	260.51
2023-08-01	276.10	276.10	276.10	276.10	260.51
2023-07-31	276.10	276.10	276.10	276.10	260.51
2023-07-28	276.10	276.10	276.10	276.10	260.51
2023-07-27	276.10	276.10	276.10	276.10	260.51
2023-07-26	276.10	276.10	276.10	276.10	260.51
2023-07-25	276.10	276.10	276.10	276.10	260.51
2023-07-24	276.10	276.10	276.10	276.10	260.51
2023-07-21	276.10	276.10	276.10	276.10	260.51
2023-07-20	276.10	276.10	276.10	276.10	260.51
2023-07-19	276.10	276.10	276.10	276.10	260.51
2023-07-18	276.10	276.10	276.10	276.10	260.51
2023-07-17	276.10	276.10	276.10	276.10	260.51
2023-07-14	276.10	276.10	276.10	276.10	260.51
2023-07-13	276.10	276.10	276.10	276.10	260.51
2023-07-12	276.10	276.10	276.10	276.10	260.51
2023-07-11	276.10	276.10	276.10	276.10	260.51
2023-07-10	276.10	276.10	276.10	276.10	260.51
2023-07-07	276.10	276.10	276.10	276.10	260.51
2023-07-06	276.10	276.10	276.10	276.10	260.51
2023-07-05	276.10	276.10	276.10	276.10	260.51
2023-07-04	276.10	276.10	276.10	276.10	260.51
2023-07-03	276.10	276.10	276.10	276.10	260.51
2023-06-30	276.10	276.10	276.10	276.10	260.51
2023-06-29	276.10	276.10	276.10	276.10	260.51
2023-06-28	276.10	276.10	276.10	276.10	260.51
2023-06-27	276.10	276.10	276.10	276.10	260.51
2023-06-26	276.10	276.10	276.10	276.10	260.51
2023-06-23	276.10	276.10	276.10	276.10	260.51
2023-06-22	276.10	276.10	276.10	276.10	260.51
2023-06-21	276.10	276.10	276.10	276.10	260.51
2023-06-20	276.10	276.10	276.10	276.10	260.51
2023-06-19	276.10	276.10	276.10	276.10	260.51
2023-06-16	276.10	276.10	276.10	276.10	260.51
2023-06-15	276.10	276.10	276.10	276.10	260.51
2023-06-14	276.10	276.10	276.10	276.10	260.51

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.