Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	276.10	276.10	276.10	276.10	259.26	0
2023-03-14	276.10	276.10	276.10	276.10	259.26	0
2023-03-13	276.10	276.10	276.10	276.10	259.26	0
2023-03-10	276.10	276.10	276.10	276.10	259.26	0
2023-03-09	276.10	276.10	276.10	276.10	259.26	0
2023-03-08	276.10	276.10	276.10	276.10	259.26	0
2023-03-07	276.10	276.10	276.10	276.10	259.26	0
2023-03-06	276.10	276.10	276.10	276.10	259.26	0
2023-03-03	276.10	276.10	276.10	276.10	259.26	0
2023-03-02	276.10	276.10	276.10	276.10	259.26	0
2023-03-01	344.30	344.30	276.10	276.10	259.26	2
2023-02-28	299.40	299.40	299.40	299.40	281.14	0
2023-02-27	299.40	299.40	299.40	299.40	281.14	0
2023-02-24	299.40	299.40	299.40	299.40	281.14	0
2023-02-23	299.40	299.40	299.40	299.40	281.14	0
2023-02-22	299.40	299.40	299.40	299.40	281.14	0
2023-02-17	299.40	299.40	299.40	299.40	281.14	0
2023-02-16	299.40	299.40	299.40	299.40	281.14	0
2023-02-15	299.40	299.40	299.40	299.40	281.14	0
2023-02-14	299.40	299.40	299.40	299.40	281.14	0
2023-02-13	299.40	299.40	299.40	299.40	281.14	0
2023-02-10	299.40	299.40	299.40	299.40	281.14	0
2023-02-09	299.40	299.40	299.40	299.40	281.14	0
2023-02-08	299.40	299.40	299.40	299.40	279.83	0
2023-02-07	299.40	299.40	299.40	299.40	279.83	0
2023-02-06	299.40	299.40	299.40	299.40	279.83	0
2023-02-03	299.40	299.40	299.40	299.40	279.83	0
2023-02-02	299.40	299.40	299.40	299.40	279.83	0
2023-02-01	299.40	299.40	299.40	299.40	279.83	0
2023-01-31	299.40	299.40	299.40	299.40	279.83	0
2023-01-30	299.40	299.40	299.40	299.40	279.83	0
2023-01-27	299.40	299.40	299.40	299.40	279.83	0
2023-01-26	299.40	299.40	299.40	299.40	279.83	0
2023-01-25	299.40	299.40	299.40	299.40	279.83	0
2023-01-24	299.40	299.40	299.40	299.40	279.83	0
2023-01-23	299.40	299.40	299.40	299.40	279.83	0
2023-01-20	299.40	299.40	299.40	299.40	279.83	0
2023-01-19	299.40	299.40	299.40	299.40	279.83	0
2023-01-18	299.40	299.40	299.40	299.40	279.83	0
2023-01-17	299.40	299.40	299.40	299.40	279.83	0
2023-01-16	299.40	299.40	299.40	299.40	279.83	0
2023-01-13	299.40	299.40	299.40	299.40	279.83	0
2023-01-12	299.40	299.40	299.40	299.40	279.83	0
2023-01-11	299.40	299.40	299.40	299.40	279.83	0
2023-01-10	299.40	299.40	299.40	299.40	279.83	0
2023-01-09	299.40	299.40	299.40	299.40	279.83	0
2023-01-06	299.40	299.40	299.40	299.40	279.83	0
2023-01-05	299.40	299.40	299.40	299.40	279.83	0
2023-01-04	299.40	299.40	299.40	299.40	279.83	0
2023-01-03	299.40	299.40	299.40	299.40	279.83	0
2023-01-02	299.40	299.40	299.40	299.40	279.83	0
2022-12-29	299.40	299.40	299.40	299.40	279.83	0
2022-12-28	299.40	299.40	299.40	299.40	279.83	0
2022-12-27	299.40	299.40	299.40	299.40	279.83	0
2022-12-26	299.40	299.40	299.40	299.40	279.83	0
2022-12-23	299.40	299.40	299.40	299.40	279.83	0
2022-12-22	299.40	299.40	299.40	299.40	279.83	0
2022-12-21	299.40	299.40	299.40	299.40	279.83	0
2022-12-20	299.40	299.40	299.40	299.40	279.83	0
2022-12-19	299.40	299.40	299.40	299.40	279.83	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.