Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-16	299.40	299.40	299.40	299.40	279.83
2022-12-15	299.40	299.40	299.40	299.40	279.83
2022-12-14	299.40	299.40	299.40	299.40	279.83
2022-12-13	299.40	299.40	299.40	299.40	279.83
2022-12-12	299.40	299.40	299.40	299.40	279.83
2022-12-09	299.40	299.40	299.40	299.40	279.83
2022-12-08	299.40	299.40	299.40	299.40	279.83
2022-12-07	299.40	299.40	299.40	299.40	279.83
2022-12-06	299.40	299.40	299.40	299.40	279.83
2022-12-05	299.40	299.40	299.40	299.40	279.83
2022-12-02	299.40	299.40	299.40	299.40	279.83
2022-12-01	299.40	299.40	299.40	299.40	279.83
2022-11-30	299.40	299.40	299.40	299.40	279.83
2022-11-29	299.40	299.40	299.40	299.40	279.83
2022-11-28	299.40	299.40	299.40	299.40	279.83
2022-11-25	299.40	299.40	299.40	299.40	279.83
2022-11-24	299.40	299.40	299.40	299.40	279.83
2022-11-23	299.40	299.40	299.40	299.40	279.83
2022-11-22	299.40	299.40	299.40	299.40	279.83
2022-11-21	299.40	299.40	299.40	299.40	279.83
2022-11-18	299.40	299.40	299.40	299.40	279.83
2022-11-17	299.40	299.40	299.40	299.40	279.83
2022-11-16	299.40	299.40	299.40	299.40	279.83
2022-11-14	299.40	299.40	299.40	299.40	279.83
2022-11-11	299.40	299.40	299.40	299.40	279.83
2022-11-10	299.40	299.40	299.40	299.40	279.83
2022-11-09	299.40	299.40	299.40	299.40	278.53
2022-11-08	299.40	299.40	299.40	299.40	278.53
2022-11-07	299.40	299.40	299.40	299.40	278.53
2022-11-04	299.40	299.40	299.40	299.40	278.53
2022-11-03	299.40	299.40	299.40	299.40	278.53
2022-11-01	299.40	299.40	299.40	299.40	278.53
2022-10-31	299.40	299.40	299.40	299.40	278.53
2022-10-28	299.40	299.40	299.40	299.40	278.53
2022-10-27	299.40	299.40	299.40	299.40	278.53
2022-10-26	299.40	299.40	299.40	299.40	278.53
2022-10-25	299.40	299.40	299.40	299.40	278.53
2022-10-24	299.40	299.40	299.40	299.40	278.53
2022-10-21	299.40	299.40	299.40	299.40	278.53
2022-10-20	299.40	299.40	299.40	299.40	278.53
2022-10-19	299.40	299.40	299.40	299.40	278.53
2022-10-18	299.40	299.40	299.40	299.40	278.53
2022-10-17	299.40	299.40	299.40	299.40	278.53
2022-10-14	299.40	299.40	299.40	299.40	278.53
2022-10-13	299.40	299.40	299.40	299.40	278.53
2022-10-11	299.40	299.40	299.40	299.40	278.53
2022-10-10	299.40	299.40	299.40	299.40	278.53
2022-10-07	299.40	299.40	299.40	299.40	278.53
2022-10-06	299.40	299.40	299.40	299.40	278.53
2022-10-05	299.40	299.40	299.40	299.40	278.53
2022-10-04	299.40	299.40	299.40	299.40	278.53
2022-10-03	299.40	299.40	299.40	299.40	278.53
2022-09-30	299.40	299.40	299.40	299.40	278.53
2022-09-29	299.40	299.40	299.40	299.40	278.53
2022-09-28	299.40	299.40	299.40	299.40	278.53
2022-09-27	299.40	299.40	299.40	299.40	278.53
2022-09-26	299.40	299.40	299.40	299.40	278.53
2022-09-23	299.40	299.40	299.40	299.40	278.53
2022-09-22	299.40	299.40	299.40	299.40	278.53
2022-09-21	299.40	299.40	299.40	299.40	278.53

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.