Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	299.40	299.40	299.40	299.40	278.53	0
2022-09-19	299.40	299.40	299.40	299.40	278.53	0
2022-09-16	299.40	299.40	299.40	299.40	278.53	0
2022-09-15	299.40	299.40	299.40	299.40	278.53	0
2022-09-14	299.40	299.40	299.40	299.40	278.53	0
2022-09-13	299.40	299.40	299.40	299.40	278.53	0
2022-09-12	299.40	299.40	299.40	299.40	278.53	0
2022-09-09	299.40	299.40	299.40	299.40	278.53	0
2022-09-08	299.40	299.40	299.40	299.40	278.53	0
2022-09-06	299.40	299.40	299.40	299.40	278.53	0
2022-09-05	299.40	299.40	299.40	299.40	278.53	0
2022-09-02	299.40	299.40	299.40	299.40	278.53	0
2022-09-01	299.40	299.40	299.40	299.40	278.53	0
2022-08-31	299.40	299.40	299.40	299.40	278.53	0
2022-08-30	299.40	299.40	299.40	299.40	278.53	8
2022-08-29	288.96	288.96	288.96	288.96	268.82	0
2022-08-26	288.96	288.96	288.96	288.96	268.82	0
2022-08-25	288.96	288.96	288.96	288.96	268.82	0
2022-08-24	288.96	288.96	288.96	288.96	268.82	0
2022-08-23	288.96	288.96	288.96	288.96	268.82	0
2022-08-22	288.96	288.96	288.96	288.96	268.82	0
2022-08-19	288.96	288.96	288.96	288.96	268.82	0
2022-08-18	288.96	288.96	288.96	288.96	268.82	0
2022-08-17	288.96	288.96	288.96	288.96	268.82	0
2022-08-16	288.96	288.96	288.96	288.96	268.82	0
2022-08-15	288.96	288.96	288.96	288.96	268.82	0
2022-08-12	288.96	288.96	288.96	288.96	268.82	0
2022-08-11	288.96	288.96	288.96	288.96	268.82	0
2022-08-10	288.96	288.96	288.96	288.96	268.82	0
2022-08-09	288.96	288.96	288.96	288.96	267.60	0
2022-08-08	288.96	288.96	288.96	288.96	267.60	0
2022-08-05	288.96	288.96	288.96	288.96	267.60	0
2022-08-04	288.96	288.96	288.96	288.96	267.60	0
2022-08-03	288.96	288.96	288.96	288.96	267.60	0
2022-08-02	288.96	288.96	288.96	288.96	267.60	0
2022-08-01	288.96	288.96	288.96	288.96	267.60	0
2022-07-29	288.96	288.96	288.96	288.96	267.60	0
2022-07-28	288.96	288.96	288.96	288.96	267.60	0
2022-07-27	288.96	288.96	288.96	288.96	267.60	0
2022-07-26	288.96	288.96	288.96	288.96	267.60	0
2022-07-25	288.96	288.96	288.96	288.96	267.60	0
2022-07-22	288.96	288.96	288.96	288.96	267.60	0
2022-07-21	288.96	288.96	288.96	288.96	267.60	0
2022-07-20	288.96	288.96	288.96	288.96	267.60	0
2022-07-19	288.96	288.96	288.96	288.96	267.60	0
2022-07-18	288.96	288.96	288.96	288.96	267.60	0
2022-07-15	288.96	288.96	288.96	288.96	267.60	0
2022-07-14	288.96	288.96	288.96	288.96	267.60	0
2022-07-13	288.96	288.96	288.96	288.96	267.60	0
2022-07-12	288.96	288.96	288.96	288.96	267.60	0
2022-07-11	288.96	288.96	288.96	288.96	267.60	0
2022-07-08	288.96	288.96	288.96	288.96	267.60	0
2022-07-07	288.96	288.96	288.96	288.96	267.60	0
2022-07-06	288.96	288.96	288.96	288.96	267.60	0
2022-07-05	288.96	288.96	288.96	288.96	267.60	0
2022-07-04	288.96	288.96	288.96	288.96	267.60	0
2022-07-01	288.96	288.96	288.96	288.96	267.60	0
2022-06-30	288.96	288.96	288.96	288.96	267.60	0
2022-06-29	288.96	288.96	288.96	288.96	267.60	0
2022-06-28	288.96	288.96	288.96	288.96	267.60	0

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.