Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-27	288.96	288.96	288.96	288.96	267.60
2022-06-24	288.96	288.96	288.96	288.96	267.60
2022-06-23	288.96	288.96	288.96	288.96	267.60
2022-06-22	288.96	288.96	288.96	288.96	267.60
2022-06-21	288.96	288.96	288.96	288.96	267.60
2022-06-20	288.96	288.96	288.96	288.96	267.60
2022-06-17	288.96	288.96	288.96	288.96	267.60
2022-06-15	288.96	288.96	288.96	288.96	267.60
2022-06-14	288.96	288.96	288.96	288.96	267.60
2022-06-13	288.96	288.96	288.96	288.96	267.60
2022-06-10	288.96	288.96	288.96	288.96	267.60
2022-06-09	288.96	288.96	288.96	288.96	267.60
2022-06-08	288.96	288.96	288.96	288.96	267.60
2022-06-07	288.96	288.96	288.96	288.96	267.60
2022-06-06	288.96	288.96	288.96	288.96	267.60
2022-06-03	288.96	288.96	288.96	288.96	267.60
2022-06-02	288.96	288.96	288.96	288.96	267.60
2022-06-01	288.96	288.96	288.96	288.96	267.60
2022-05-31	288.96	288.96	288.96	288.96	267.60
2022-05-30	288.96	288.96	288.96	288.96	267.60
2022-05-27	288.96	288.96	288.96	288.96	267.60
2022-05-26	288.96	288.96	288.96	288.96	267.60
2022-05-25	288.96	288.96	288.96	288.96	267.60
2022-05-24	288.96	288.96	288.96	288.96	267.60
2022-05-23	288.96	288.96	288.96	288.96	267.60
2022-05-20	288.96	288.96	288.96	288.96	267.60
2022-05-19	288.96	288.96	288.96	288.96	267.60
2022-05-18	288.96	288.96	288.96	288.96	267.60
2022-05-17	288.96	288.96	288.96	288.96	267.60
2022-05-16	288.96	288.96	288.96	288.96	267.60
2022-05-13	288.96	288.96	288.96	288.96	267.60
2022-05-12	288.96	288.96	288.96	288.96	267.60
2022-05-11	288.96	288.96	288.96	288.96	267.60
2022-05-10	288.96	288.96	288.96	288.96	267.60
2022-05-09	288.96	288.96	288.96	288.96	267.60
2022-05-06	288.96	288.96	288.96	288.96	267.60
2022-05-05	288.96	288.96	288.96	288.96	267.60
2022-05-04	288.96	288.96	288.96	288.96	267.60
2022-05-03	288.96	288.96	288.96	288.96	266.48
2022-05-02	288.96	288.96	288.96	288.96	266.48
2022-04-29	288.96	288.96	288.96	288.96	266.48
2022-04-28	288.96	288.96	288.96	288.96	266.48
2022-04-27	288.96	288.96	288.96	288.96	266.48
2022-04-26	288.96	288.96	288.96	288.96	266.48
2022-04-25	288.96	288.96	288.96	288.96	266.48
2022-04-22	288.96	288.96	288.96	288.96	266.48
2022-04-20	288.96	288.96	288.96	288.96	266.48
2022-04-19	288.96	288.96	288.96	288.96	266.48
2022-04-18	288.96	288.96	288.96	288.96	266.48
2022-04-14	288.96	288.96	288.96	288.96	266.48
2022-04-13	288.96	288.96	288.96	288.96	266.48
2022-04-12	288.96	288.96	288.96	288.96	266.48
2022-04-11	288.96	288.96	288.96	288.96	266.48
2022-04-08	288.96	288.96	288.96	288.96	266.48
2022-04-07	288.96	288.96	288.96	288.96	266.48
2022-04-06	288.96	288.96	288.96	288.96	266.48
2022-04-05	288.96	288.96	288.96	288.96	266.48
2022-04-04	288.96	288.96	288.96	288.96	266.48
2022-04-01	288.96	288.96	288.96	288.96	266.48
2022-03-31	288.96	288.96	288.96	288.96	266.48

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.