Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	288.96	288.96	288.96	288.96	265.30	0
2021-12-30	288.96	288.96	288.96	288.96	265.30	0
2021-12-29	288.96	288.96	288.96	288.96	265.30	0
2021-12-28	288.96	288.96	288.96	288.96	265.30	0
2021-12-27	288.96	288.96	288.96	288.96	265.30	0
2021-12-23	288.96	288.96	288.96	288.96	265.30	0
2021-12-22	288.96	288.96	288.96	288.96	265.30	0
2021-12-21	288.96	288.96	288.96	288.96	265.30	0
2021-12-20	288.96	288.96	288.96	288.96	265.30	0
2021-12-17	288.96	288.96	288.96	288.96	265.30	0
2021-12-16	288.96	288.96	288.96	288.96	265.30	0
2021-12-15	288.96	288.96	288.96	288.96	265.30	0
2021-12-14	288.96	288.96	288.96	288.96	265.30	0
2021-12-13	288.96	288.96	288.96	288.96	265.30	0
2021-12-10	288.96	288.96	288.96	288.96	265.30	0
2021-12-09	288.96	288.96	288.96	288.96	265.30	0
2021-12-08	288.96	288.96	288.96	288.96	265.30	0
2021-12-07	288.96	288.96	288.96	288.96	265.30	0
2021-12-06	288.96	288.96	288.96	288.96	265.30	0
2021-12-03	288.96	288.96	288.96	288.96	265.30	0
2021-12-02	288.96	288.96	288.96	288.96	265.30	0
2021-12-01	288.96	288.96	288.96	288.96	265.30	0
2021-11-30	288.96	288.96	288.96	288.96	265.30	0
2021-11-29	288.96	288.96	288.96	288.96	265.30	0
2021-11-26	288.96	288.96	288.96	288.96	265.30	0
2021-11-25	288.96	288.96	288.96	288.96	265.30	0
2021-11-24	288.96	288.96	288.96	288.96	265.30	0
2021-11-23	288.96	288.96	288.96	288.96	265.30	0
2021-11-22	288.96	288.96	288.96	288.96	265.30	0
2021-11-19	288.96	288.96	288.96	288.96	265.30	0
2021-11-18	288.96	288.96	288.96	288.96	265.30	0
2021-11-17	288.96	288.96	288.96	288.96	265.30	0
2021-11-16	288.96	288.96	288.96	288.96	265.30	0
2021-11-12	288.96	288.96	288.96	288.96	265.30	0
2021-11-11	288.96	288.96	288.96	288.96	265.30	0
2021-11-10	288.96	288.96	288.96	288.96	264.00	0
2021-11-09	288.96	288.96	288.96	288.96	264.00	0
2021-11-08	288.96	288.96	288.96	288.96	264.00	0
2021-11-05	288.96	288.96	288.96	288.96	264.00	0
2021-11-04	288.96	288.96	288.96	288.96	264.00	0
2021-11-03	288.96	288.96	288.96	288.96	264.00	0
2021-11-01	288.96	288.96	288.96	288.96	264.00	0
2021-10-29	288.96	288.96	288.96	288.96	264.00	0
2021-10-28	288.96	288.96	288.96	288.96	264.00	0
2021-10-27	288.96	288.96	288.96	288.96	264.00	0
2021-10-26	288.96	288.96	288.96	288.96	264.00	0
2021-10-25	288.96	288.96	288.96	288.96	264.00	0
2021-10-22	288.96	288.96	288.96	288.96	264.00	0
2021-10-21	288.96	288.96	288.96	288.96	264.00	0
2021-10-20	288.96	288.96	288.96	288.96	264.00	2
2021-10-19	277.63	277.63	277.63	277.63	253.65	0
2021-10-18	280.75	280.75	277.63	277.63	253.65	10
2021-10-15	290.29	290.29	290.29	290.29	265.21	0
2021-10-14	290.29	290.29	290.29	290.29	265.21	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.