Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	252.79	252.79	252.79	252.79	251.74	0
2026-04-30	252.79	252.79	252.79	252.79	251.74	0
2026-04-29	252.79	252.79	252.79	252.79	251.74	0
2026-04-28	252.79	252.79	252.79	252.79	250.62	0
2026-04-27	252.79	252.79	252.79	252.79	250.62	0
2026-04-24	252.79	252.79	252.79	252.79	250.62	0
2026-04-23	252.79	252.79	252.79	252.79	250.62	0
2026-04-22	252.79	252.79	252.79	252.79	250.62	0
2026-04-20	252.79	252.79	252.79	252.79	250.62	0
2026-04-17	252.79	252.79	252.79	252.79	250.62	0
2026-04-16	252.79	252.79	252.79	252.79	250.62	0
2026-04-15	252.79	252.79	252.79	252.79	250.62	0
2026-04-14	252.79	252.79	252.79	252.79	250.62	0
2026-04-13	252.79	252.79	252.79	252.79	250.62	0
2026-04-10	252.79	252.79	252.79	252.79	250.62	0
2026-04-09	252.79	252.79	252.79	252.79	250.62	0
2026-04-08	252.79	252.79	252.79	252.79	250.62	0
2026-04-07	252.79	252.79	252.79	252.79	250.62	0
2026-04-06	252.79	252.79	252.79	252.79	250.62	0
2026-04-02	252.79	252.79	252.79	252.79	250.62	0
2026-04-01	252.79	252.79	252.79	252.79	250.62	0
2026-03-31	252.79	252.79	252.79	252.79	250.62	0
2026-03-30	252.79	252.79	252.79	252.79	250.62	0
2026-03-27	252.79	252.79	252.79	252.79	250.62	0
2026-03-26	252.79	252.79	252.79	252.79	250.62	0
2026-03-25	252.79	252.79	252.79	252.79	250.62	0
2026-03-24	252.79	252.79	252.79	252.79	250.62	0
2026-03-23	252.79	252.79	252.79	252.79	250.62	0
2026-03-20	252.79	252.79	252.79	252.79	250.62	0
2026-03-19	252.79	252.79	252.79	252.79	250.62	0
2026-03-18	252.79	252.79	252.79	252.79	250.62	0
2026-03-17	252.79	252.79	252.79	252.79	250.62	0
2026-03-16	252.79	252.79	252.79	252.79	250.62	0
2026-03-13	252.79	252.79	252.79	252.79	250.62	0
2026-03-12	252.79	252.79	252.79	252.79	250.62	0
2026-03-11	252.79	252.79	252.79	252.79	250.62	0
2026-03-10	252.79	252.79	252.79	252.79	250.62	0
2026-03-09	252.79	252.79	252.79	252.79	250.62	0
2026-03-06	252.79	252.79	252.79	252.79	250.62	0
2026-03-05	252.79	252.79	252.79	252.79	250.62	0
2026-03-04	252.79	252.79	252.79	252.79	250.62	0
2026-03-03	252.79	252.79	252.79	252.79	250.62	0
2026-03-02	252.79	252.79	252.79	252.79	250.62	0
2026-02-27	252.79	252.79	252.79	252.79	250.62	0
2026-02-26	252.79	252.79	252.79	252.79	250.62	0
2026-02-25	252.79	252.79	252.79	252.79	250.62	0
2026-02-24	252.79	252.79	252.79	252.79	250.62	0
2026-02-23	252.79	252.79	252.79	252.79	250.62	0
2026-02-20	252.79	252.79	252.79	252.79	250.62	0
2026-02-19	252.79	252.79	252.79	252.79	250.62	0
2026-02-18	252.79	252.79	252.79	252.79	250.62	0
2026-02-13	252.79	252.79	252.79	252.79	250.62	0
2026-02-12	252.79	252.79	252.79	252.79	250.62	0
2026-02-11	252.79	252.79	252.79	252.79	250.62	0
2026-02-10	252.79	252.79	252.79	252.79	250.62	0
2026-02-09	252.79	252.79	252.79	252.79	250.62	0
2026-02-06	252.79	252.79	252.79	252.79	250.62	0
2026-02-05	252.79	252.79	252.79	252.79	249.45	0
2026-02-04	252.79	252.79	252.79	252.79	249.45	1
2026-02-03	253.00	253.00	253.00	253.00	249.65	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.