Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	221.10	221.10	221.10	221.10	216.04	0
2025-08-08	221.10	221.10	221.10	221.10	216.04	0
2025-08-07	221.10	221.10	221.10	221.10	216.04	0
2025-08-06	221.10	221.10	221.10	221.10	216.04	0
2025-08-05	221.10	221.10	221.10	221.10	216.04	0
2025-08-04	221.10	221.10	221.10	221.10	216.04	0
2025-08-01	221.10	221.10	221.10	221.10	216.04	0
2025-07-31	221.10	221.10	221.10	221.10	216.04	0
2025-07-30	221.10	221.10	221.10	221.10	216.04	0
2025-07-29	221.10	221.10	221.10	221.10	216.04	0
2025-07-28	221.10	221.10	221.10	221.10	216.04	0
2025-07-25	221.10	221.10	221.10	221.10	216.04	0
2025-07-24	221.10	221.10	221.10	221.10	216.04	0
2025-07-23	221.10	221.10	221.10	221.10	216.04	0
2025-07-22	221.10	221.10	221.10	221.10	216.04	0
2025-07-21	221.10	221.10	221.10	221.10	216.04	0
2025-07-18	221.10	221.10	221.10	221.10	216.04	0
2025-07-17	221.10	221.10	221.10	221.10	216.04	0
2025-07-16	221.10	221.10	221.10	221.10	216.04	0
2025-07-15	221.10	221.10	221.10	221.10	216.04	0
2025-07-14	221.10	221.10	221.10	221.10	216.04	0
2025-07-11	221.10	221.10	221.10	221.10	216.04	0
2025-07-10	221.10	221.10	221.10	221.10	216.04	0
2025-07-09	221.10	221.10	221.10	221.10	216.04	0
2025-07-08	221.10	221.10	221.10	221.10	216.04	0
2025-07-07	221.10	221.10	221.10	221.10	216.04	0
2025-07-04	221.10	221.10	221.10	221.10	216.04	0
2025-07-03	221.10	221.10	221.10	221.10	216.04	0
2025-07-02	221.10	221.10	221.10	221.10	216.04	0
2025-07-01	221.10	221.10	221.10	221.10	216.04	0
2025-06-30	221.10	221.10	221.10	221.10	216.04	0
2025-06-27	221.10	221.10	221.10	221.10	216.04	0
2025-06-26	221.10	221.10	221.10	221.10	216.04	0
2025-06-25	221.10	221.10	221.10	221.10	216.04	0
2025-06-24	221.10	221.10	221.10	221.10	216.04	0
2025-06-23	221.10	221.10	221.10	221.10	216.04	0
2025-06-20	221.10	221.10	221.10	221.10	216.04	0
2025-06-18	221.10	221.10	221.10	221.10	216.04	106
2025-06-17	233.20	233.20	233.20	233.20	227.86	0
2025-06-16	233.20	233.20	233.20	233.20	227.86	0
2025-06-13	233.20	233.20	233.20	233.20	227.86	0
2025-06-12	233.20	233.20	233.20	233.20	227.86	0
2025-06-11	233.20	233.20	233.20	233.20	227.86	0
2025-06-10	233.20	233.20	233.20	233.20	227.86	0
2025-06-09	233.20	233.20	233.20	233.20	227.86	0
2025-06-06	233.20	233.20	233.20	233.20	227.86	0
2025-06-05	233.20	233.20	233.20	233.20	227.86	0
2025-06-04	233.20	233.20	233.20	233.20	227.86	0
2025-06-03	233.20	233.20	233.20	233.20	227.86	0
2025-06-02	233.20	233.20	233.20	233.20	227.86	0
2025-05-30	233.20	233.20	233.20	233.20	227.86	0
2025-05-29	233.20	233.20	233.20	233.20	227.86	0
2025-05-28	233.20	233.20	233.20	233.20	227.86	0
2025-05-27	233.20	233.20	233.20	233.20	227.86	0
2025-05-26	233.20	233.20	233.20	233.20	227.86	0
2025-05-23	233.20	233.20	233.20	233.20	227.86	0
2025-05-22	233.20	233.20	233.20	233.20	227.86	0
2025-05-21	233.20	233.20	233.20	233.20	227.86	0
2025-05-20	233.20	233.20	233.20	233.20	227.86	0
2025-05-19	233.20	233.20	233.20	233.20	227.86	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.