Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-21 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-20 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-19 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-16 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-15 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-14 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-13 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-12 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-09 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-08 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-07 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-06 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-05 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-02 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-08-01 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-31 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-30 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-29 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-26 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-25 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-24 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-23 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-22 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-19 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-18 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-17 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-16 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-15 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-12 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-11 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-10 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-09 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-08 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-05 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-04 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-03 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-02 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-07-01 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-06-28 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-06-27 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 0 |
| 2024-06-26 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 1 |
| 2024-06-25 | 515.00 | 515.00 | 515.00 | 515.00 | 490.44 | 2 |
| 2024-06-24 | 513.24 | 513.24 | 513.24 | 513.24 | 488.76 | 0 |
| 2024-06-21 | 519.26 | 519.26 | 512.72 | 513.24 | 488.76 | 42 |
| 2024-06-20 | 518.99 | 519.26 | 518.99 | 519.26 | 494.50 | 4 |
| 2024-06-19 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-18 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-17 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-14 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-13 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-12 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-11 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-10 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-07 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-06 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-05 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-04 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-06-03 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-05-31 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.6063 BRL |
| 2026-06-11 | 2.5880 BRL |
| 2026-03-12 | 2.6173 BRL |
| 2025-11-25 | 2.7250 BRL |
| 2025-09-02 | 2.6530 BRL |
| 2025-05-27 | 2.7559 BRL |
| 2025-03-14 | 2.8709 BRL |
| 2024-11-26 | 3.0256 BRL |
| 2024-09-13 | 2.7239 BRL |
| 2024-05-28 | 2.7062 BRL |
| 2024-03-18 | 2.1857 BRL |
| 2023-11-28 | 2.1611 BRL |
| 2023-09-18 | 2.2345 BRL |
| 2023-05-30 | 1.9769 BRL |
| 2023-03-15 | 2.0954 BRL |
| 2022-11-22 | 2.1926 BRL |
| 2022-08-23 | 2.1111 BRL |
| 2022-05-24 | 2.1226 BRL |
| 2022-03-15 | 1.8345 BRL |
| 2021-11-30 | 2.2050 BRL |
| 2021-08-24 | 2.0378 BRL |
| 2021-05-25 | 1.9619 BRL |
| 2021-03-16 | 2.2023 BRL |
| 2020-12-01 | 2.0296 BRL |
| 2020-09-01 | 2.0322 BRL |
| 2020-05-26 | 1.9658 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.