Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	476.64	476.64	476.64	476.64	476.64	0
2026-10-14	476.64	476.64	476.64	476.64	476.64	0
2026-10-13	476.64	476.64	476.64	476.64	476.64	0
2026-10-12	476.64	476.64	476.64	476.64	476.64	0
2026-10-09	476.64	476.64	476.64	476.64	476.64	0
2026-10-08	476.64	476.64	476.64	476.64	476.64	0
2026-10-07	476.64	476.64	476.64	476.64	476.64	0
2026-10-06	476.64	476.64	476.64	476.64	476.64	0
2026-10-05	476.64	476.64	476.64	476.64	476.64	0
2026-10-04	476.64	476.64	476.64	476.64	476.64	0
2026-10-02	476.64	476.64	476.64	476.64	476.64	0
2026-10-01	476.64	476.64	476.64	476.64	476.64	0
2026-09-30	476.64	476.64	476.64	476.64	476.64	0
2026-09-29	476.64	476.64	476.64	476.64	476.64	0
2026-09-28	476.64	476.64	476.64	476.64	476.64	0
2026-09-27	476.64	476.64	476.64	476.64	476.64	0
2026-09-25	476.64	476.64	476.64	476.64	476.64	0
2026-09-24	476.64	476.64	476.64	476.64	476.64	0
2026-09-23	476.64	476.64	476.64	476.64	476.64	0
2026-09-22	476.64	476.64	476.64	476.64	476.64	0
2026-09-21	476.64	476.64	476.64	476.64	476.64	0
2026-09-20	476.64	476.64	476.64	476.64	476.64	0
2026-09-18	476.64	476.64	476.64	476.64	476.64	0
2026-09-17	476.64	476.64	476.64	476.64	476.64	0
2026-09-16	476.64	476.64	476.64	476.64	476.64	0
2026-09-15	476.64	476.64	476.64	476.64	476.64	0
2026-09-14	476.64	476.64	476.64	476.64	476.64	0
2026-09-11	476.64	476.64	476.64	476.64	476.64	0
2026-09-10	476.64	476.64	476.64	476.64	476.64	0
2026-09-09	476.64	476.64	476.64	476.64	476.64	0
2026-09-08	476.64	476.64	476.64	476.64	476.64	0
2026-09-07	476.64	476.64	476.64	476.64	474.06	0
2026-09-04	476.64	476.64	476.64	476.64	474.06	0
2026-09-03	476.64	476.64	476.64	476.64	474.06	0
2026-09-02	476.64	476.64	476.64	476.64	474.06	0
2026-09-01	476.64	476.64	476.64	476.64	474.06	0
2026-08-31	476.64	476.64	476.64	476.64	474.06	0
2026-08-28	476.64	476.64	476.64	476.64	474.06	0
2026-08-27	476.64	476.64	476.64	476.64	474.06	0
2026-08-26	476.64	476.64	476.64	476.64	474.06	0
2026-08-25	476.64	476.64	476.64	476.64	474.06	0
2026-08-24	476.64	476.64	476.64	476.64	474.06	0
2026-08-21	476.64	476.64	476.64	476.64	474.06	0
2026-08-20	476.64	476.64	476.64	476.64	474.06	0
2026-08-19	476.64	476.64	476.64	476.64	474.06	1
2026-08-18	440.32	440.32	440.32	440.32	437.93	0
2026-08-17	440.32	440.32	440.32	440.32	437.93	0
2026-08-14	440.32	440.32	440.32	440.32	437.93	0
2026-08-13	440.32	440.32	440.32	440.32	437.93	0
2026-08-12	440.32	440.32	440.32	440.32	437.93	0
2026-08-11	440.32	440.32	440.32	440.32	437.93	0
2026-08-10	440.32	440.32	440.32	440.32	437.93	0
2026-08-07	440.32	440.32	440.32	440.32	437.93	0
2026-08-06	440.32	440.32	440.32	440.32	437.93	0
2026-08-05	440.32	440.32	440.32	440.32	437.93	0
2026-08-04	440.32	440.32	440.32	440.32	437.93	0
2026-08-03	440.32	440.32	440.32	440.32	437.93	0
2026-07-31	440.32	440.32	440.32	440.32	437.93	0
2026-07-30	440.32	440.32	440.32	440.32	437.93	1
2026-07-29	440.32	440.32	440.32	440.32	437.93	0

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.