Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-05-28 | 464.00 | 464.00 | 464.00 | 464.00 | 441.87 | 0 |
| 2024-05-27 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-24 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-23 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-22 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-21 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-20 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-17 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-16 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-15 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-14 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-13 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-10 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-09 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-08 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-07 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-06 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-03 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-05-02 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-30 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-29 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-26 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-25 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-24 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-23 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-22 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-19 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-18 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-17 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-16 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-15 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-12 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-11 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-10 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-09 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-08 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-05 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-04 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-03 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-02 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-04-01 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-28 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-27 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-26 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-25 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-22 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-21 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-20 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-19 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-18 | 464.00 | 464.00 | 464.00 | 464.00 | 439.30 | 0 |
| 2024-03-15 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-03-14 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-03-13 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-03-12 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-03-11 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-03-08 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-03-07 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-03-06 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-03-05 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.6063 BRL |
| 2026-06-11 | 2.5880 BRL |
| 2026-03-12 | 2.6173 BRL |
| 2025-11-25 | 2.7250 BRL |
| 2025-09-02 | 2.6530 BRL |
| 2025-05-27 | 2.7559 BRL |
| 2025-03-14 | 2.8709 BRL |
| 2024-11-26 | 3.0256 BRL |
| 2024-09-13 | 2.7239 BRL |
| 2024-05-28 | 2.7062 BRL |
| 2024-03-18 | 2.1857 BRL |
| 2023-11-28 | 2.1611 BRL |
| 2023-09-18 | 2.2345 BRL |
| 2023-05-30 | 1.9769 BRL |
| 2023-03-15 | 2.0954 BRL |
| 2022-11-22 | 2.1926 BRL |
| 2022-08-23 | 2.1111 BRL |
| 2022-05-24 | 2.1226 BRL |
| 2022-03-15 | 1.8345 BRL |
| 2021-11-30 | 2.2050 BRL |
| 2021-08-24 | 2.0378 BRL |
| 2021-05-25 | 1.9619 BRL |
| 2021-03-16 | 2.2023 BRL |
| 2020-12-01 | 2.0296 BRL |
| 2020-09-01 | 2.0322 BRL |
| 2020-05-26 | 1.9658 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.