Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-03-01 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-29 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-28 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-27 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-26 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-23 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-22 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-21 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-20 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-19 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-16 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-15 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-14 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-09 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-08 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-07 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-06 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-05 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-02 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-02-01 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-01-31 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-01-30 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-01-29 | 464.00 | 464.00 | 464.00 | 464.00 | 437.23 | 0 |
| 2024-01-26 | 459.00 | 464.00 | 459.00 | 464.00 | 437.23 | 2 |
| 2024-01-25 | 459.00 | 459.00 | 459.00 | 459.00 | 432.51 | 0 |
| 2024-01-24 | 459.00 | 459.00 | 459.00 | 459.00 | 432.51 | 0 |
| 2024-01-23 | 459.00 | 459.00 | 459.00 | 459.00 | 432.51 | 0 |
| 2024-01-22 | 459.00 | 459.00 | 459.00 | 459.00 | 432.51 | 0 |
| 2024-01-19 | 459.00 | 459.00 | 459.00 | 459.00 | 432.51 | 3 |
| 2024-01-18 | 452.00 | 452.00 | 452.00 | 452.00 | 425.92 | 2 |
| 2024-01-17 | 453.15 | 453.15 | 453.15 | 453.15 | 427.00 | 0 |
| 2024-01-16 | 453.15 | 453.15 | 453.15 | 453.15 | 427.00 | 0 |
| 2024-01-15 | 453.15 | 453.15 | 453.15 | 453.15 | 427.00 | 0 |
| 2024-01-12 | 453.15 | 453.15 | 453.15 | 453.15 | 427.00 | 0 |
| 2024-01-11 | 453.15 | 453.15 | 453.15 | 453.15 | 427.00 | 5 |
| 2024-01-10 | 453.15 | 453.15 | 453.15 | 453.15 | 427.00 | 0 |
| 2024-01-09 | 453.15 | 453.15 | 453.15 | 453.15 | 427.00 | 0 |
| 2024-01-08 | 453.15 | 453.15 | 453.15 | 453.15 | 427.00 | 0 |
| 2024-01-05 | 453.15 | 453.15 | 453.15 | 453.15 | 427.00 | 0 |
| 2024-01-04 | 458.00 | 458.00 | 453.15 | 453.15 | 427.00 | 9 |
| 2024-01-03 | 444.62 | 444.62 | 444.62 | 444.62 | 418.96 | 0 |
| 2024-01-02 | 445.42 | 445.42 | 444.62 | 444.62 | 418.96 | 4 |
| 2023-12-28 | 445.44 | 445.44 | 445.44 | 445.44 | 419.74 | 0 |
| 2023-12-27 | 445.44 | 445.44 | 445.44 | 445.44 | 419.74 | 0 |
| 2023-12-26 | 445.44 | 445.44 | 445.44 | 445.44 | 419.74 | 0 |
| 2023-12-22 | 445.44 | 445.44 | 445.44 | 445.44 | 419.74 | 0 |
| 2023-12-21 | 445.44 | 445.44 | 445.44 | 445.44 | 419.74 | 0 |
| 2023-12-20 | 445.44 | 445.44 | 445.44 | 445.44 | 419.74 | 0 |
| 2023-12-19 | 445.44 | 445.44 | 445.44 | 445.44 | 419.74 | 0 |
| 2023-12-18 | 445.44 | 445.44 | 445.44 | 445.44 | 419.74 | 0 |
| 2023-12-15 | 445.44 | 445.44 | 445.44 | 445.44 | 419.74 | 0 |
| 2023-12-14 | 446.39 | 447.84 | 444.48 | 445.44 | 419.74 | 49 |
| 2023-12-13 | 496.84 | 496.84 | 496.84 | 496.84 | 468.17 | 0 |
| 2023-12-12 | 496.84 | 496.84 | 496.84 | 496.84 | 468.17 | 0 |
| 2023-12-11 | 496.84 | 496.84 | 496.84 | 496.84 | 468.17 | 0 |
| 2023-12-08 | 496.84 | 496.84 | 496.84 | 496.84 | 468.17 | 0 |
| 2023-12-07 | 496.84 | 496.84 | 496.84 | 496.84 | 468.17 | 0 |
| 2023-12-06 | 496.84 | 496.84 | 496.84 | 496.84 | 468.17 | 0 |
| 2023-12-05 | 496.84 | 496.84 | 496.84 | 496.84 | 468.17 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.6063 BRL |
| 2026-06-11 | 2.5880 BRL |
| 2026-03-12 | 2.6173 BRL |
| 2025-11-25 | 2.7250 BRL |
| 2025-09-02 | 2.6530 BRL |
| 2025-05-27 | 2.7559 BRL |
| 2025-03-14 | 2.8709 BRL |
| 2024-11-26 | 3.0256 BRL |
| 2024-09-13 | 2.7239 BRL |
| 2024-05-28 | 2.7062 BRL |
| 2024-03-18 | 2.1857 BRL |
| 2023-11-28 | 2.1611 BRL |
| 2023-09-18 | 2.2345 BRL |
| 2023-05-30 | 1.9769 BRL |
| 2023-03-15 | 2.0954 BRL |
| 2022-11-22 | 2.1926 BRL |
| 2022-08-23 | 2.1111 BRL |
| 2022-05-24 | 2.1226 BRL |
| 2022-03-15 | 1.8345 BRL |
| 2021-11-30 | 2.2050 BRL |
| 2021-08-24 | 2.0378 BRL |
| 2021-05-25 | 1.9619 BRL |
| 2021-03-16 | 2.2023 BRL |
| 2020-12-01 | 2.0296 BRL |
| 2020-09-01 | 2.0322 BRL |
| 2020-05-26 | 1.9658 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.