Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← E1VE34.SA stock page

Everest Group, Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-04496.84496.84496.84496.84468.170
2023-12-01496.84496.84496.84496.84468.170
2023-11-30496.84496.84496.84496.84468.170
2023-11-29496.84496.84496.84496.84468.170
2023-11-28496.84496.84496.84496.84468.170
2023-11-27496.84496.84496.84496.84466.140
2023-11-24496.84496.84496.84496.84466.140
2023-11-23496.84496.84496.84496.84466.140
2023-11-22496.84496.84496.84496.84466.140
2023-11-21496.84496.84496.84496.84466.140
2023-11-20496.84496.84496.84496.84466.140
2023-11-17496.84496.84496.84496.84466.140
2023-11-16496.84496.84496.84496.84466.140
2023-11-14496.84496.84496.84496.84466.140
2023-11-13496.84496.84496.84496.84466.140
2023-11-10496.84496.84496.84496.84466.140
2023-11-09496.84496.84496.84496.84466.140
2023-11-08496.84496.84496.84496.84466.140
2023-11-07496.84496.84496.84496.84466.140
2023-11-06496.84496.84496.84496.84466.140
2023-11-03496.84496.84496.84496.84466.140
2023-11-01496.84496.84496.84496.84466.140
2023-10-31496.84496.84496.84496.84466.140
2023-10-30496.84496.84496.84496.84466.140
2023-10-27496.84496.84496.84496.84466.140
2023-10-26496.84496.84496.84496.84466.140
2023-10-25496.84496.84496.84496.84466.140
2023-10-24496.84496.84496.84496.84466.140
2023-10-23496.84496.84496.84496.84466.140
2023-10-20496.84496.84496.84496.84466.140
2023-10-19496.84496.84496.84496.84466.140
2023-10-18496.84496.84496.84496.84466.140
2023-10-17496.84496.84496.84496.84466.140
2023-10-16496.84496.84496.84496.84466.140
2023-10-13496.84496.84496.84496.84466.140
2023-10-11497.12497.12496.80496.84466.14150
2023-10-10420.84420.84420.84420.84394.830
2023-10-09420.84420.84420.84420.84394.830
2023-10-06420.84420.84420.84420.84394.830
2023-10-05420.84420.84420.84420.84394.830
2023-10-04420.84420.84420.84420.84394.830
2023-10-03420.84420.84420.84420.84394.830
2023-10-02420.84420.84420.84420.84394.830
2023-09-29420.84420.84420.84420.84394.830
2023-09-28420.84420.84420.84420.84394.830
2023-09-27420.84420.84420.84420.84394.830
2023-09-26420.84420.84420.84420.84394.830
2023-09-25420.84420.84420.84420.84394.830
2023-09-22420.84420.84420.84420.84394.830
2023-09-21420.84420.84420.84420.84394.830
2023-09-20420.84420.84420.84420.84394.830
2023-09-19420.84420.84420.84420.84394.830
2023-09-18420.84420.84420.84420.84394.830
2023-09-15420.84420.84420.84420.84392.740
2023-09-14420.84420.84420.84420.84392.740
2023-09-13420.84420.84420.84420.84392.740
2023-09-12420.84420.84420.84420.84392.740
2023-09-11420.84420.84420.84420.84392.740
2023-09-08420.84420.84420.84420.84392.740
2023-09-06420.84420.84420.84420.84392.740
← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-082.6063 BRL
2026-06-112.5880 BRL
2026-03-122.6173 BRL
2025-11-252.7250 BRL
2025-09-022.6530 BRL
2025-05-272.7559 BRL
2025-03-142.8709 BRL
2024-11-263.0256 BRL
2024-09-132.7239 BRL
2024-05-282.7062 BRL
2024-03-182.1857 BRL
2023-11-282.1611 BRL
2023-09-182.2345 BRL
2023-05-301.9769 BRL
2023-03-152.0954 BRL
2022-11-222.1926 BRL
2022-08-232.1111 BRL
2022-05-242.1226 BRL
2022-03-151.8345 BRL
2021-11-302.2050 BRL
2021-08-242.0378 BRL
2021-05-251.9619 BRL
2021-03-162.2023 BRL
2020-12-012.0296 BRL
2020-09-012.0322 BRL
2020-05-261.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.