See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.41▼ 3.32%
← E1VE34.SA stock page

Everest Group, Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-05420.84420.84420.84420.84392.740
2023-09-04420.84420.84420.84420.84392.740
2023-09-01420.84420.84420.84420.84392.740
2023-08-31420.84420.84420.84420.84392.740
2023-08-30420.84420.84420.84420.84392.740
2023-08-29420.84420.84420.84420.84392.740
2023-08-28420.84420.84420.84420.84392.740
2023-08-25420.84420.84420.84420.84392.740
2023-08-24420.84420.84420.84420.84392.740
2023-08-23420.84420.84420.84420.84392.740
2023-08-22420.84420.84420.84420.84392.740
2023-08-21420.84420.84420.84420.84392.740
2023-08-18420.84420.84420.84420.84392.740
2023-08-17420.84420.84420.84420.84392.740
2023-08-16420.84420.84420.84420.84392.740
2023-08-15420.84420.84420.84420.84392.740
2023-08-14420.84420.84420.84420.84392.740
2023-08-11420.84420.84420.84420.84392.740
2023-08-10420.84420.84420.84420.84392.740
2023-08-09420.84420.84420.84420.84392.740
2023-08-08420.84420.84420.84420.84392.740
2023-08-07420.84420.84420.84420.84392.740
2023-08-04420.84420.84420.84420.84392.740
2023-08-03420.84420.84420.84420.84392.740
2023-08-02420.84420.84420.84420.84392.740
2023-08-01420.84420.84420.84420.84392.740
2023-07-31420.84420.84420.84420.84392.740
2023-07-28420.84420.84420.84420.84392.741
2023-07-27427.38427.38427.38427.38398.840
2023-07-26427.38427.38427.38427.38398.840
2023-07-25427.38427.38427.38427.38398.840
2023-07-24427.38427.38427.38427.38398.840
2023-07-21427.38427.38427.38427.38398.840
2023-07-20427.38427.38427.38427.38398.840
2023-07-19427.38427.38427.38427.38398.841,384
2023-07-18427.84427.84427.84427.84399.274
2023-07-17433.02433.02433.02433.02404.105
2023-07-14424.70424.70424.70424.70396.347
2023-07-13422.31423.58422.31423.58395.294
2023-07-12425.27426.38425.27426.38397.917
2023-07-11428.71428.71428.71428.71400.085
2023-07-10419.68419.68419.68419.68391.657
2023-07-07430.08430.08430.08430.08401.3611
2023-07-06420.45420.45419.12419.12391.139
2023-07-05409.31409.31409.31409.31381.9815
2023-07-04414.12414.12414.12414.12386.460
2023-07-03414.12414.12414.12414.12386.460
2023-06-30412.19414.14412.19414.12386.469
2023-06-29411.20411.20411.20411.20383.745
2023-06-28401.39401.39399.80399.80373.105
2023-06-27401.54401.54401.54401.54374.725
2023-06-26405.01405.99405.01405.99378.882
2023-06-23419.24419.24413.70413.70386.075
2023-06-22420.51420.51420.51420.51392.436
2023-06-21421.40421.69421.40421.69393.535
2023-06-20423.81423.81422.10423.72395.423
2023-06-19425.14425.14425.14425.14396.751
2023-06-16425.14425.14425.14425.14396.753
2023-06-15411.40411.40411.40411.40383.936
2023-06-14414.12416.04414.12416.04388.264
← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-082.6063 BRL
2026-06-112.5880 BRL
2026-03-122.6173 BRL
2025-11-252.7250 BRL
2025-09-022.6530 BRL
2025-05-272.7559 BRL
2025-03-142.8709 BRL
2024-11-263.0256 BRL
2024-09-132.7239 BRL
2024-05-282.7062 BRL
2024-03-182.1857 BRL
2023-11-282.1611 BRL
2023-09-182.2345 BRL
2023-05-301.9769 BRL
2023-03-152.0954 BRL
2022-11-222.1926 BRL
2022-08-232.1111 BRL
2022-05-242.1226 BRL
2022-03-151.8345 BRL
2021-11-302.2050 BRL
2021-08-242.0378 BRL
2021-05-251.9619 BRL
2021-03-162.2023 BRL
2020-12-012.0296 BRL
2020-09-012.0322 BRL
2020-05-261.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.