Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	419.02	419.02	419.02	419.02	391.04	7
2023-06-12	411.32	411.32	411.32	411.32	383.85	2
2023-06-09	420.62	420.62	420.62	420.62	392.53	9
2023-06-07	428.12	428.12	428.12	428.12	399.53	6
2023-06-06	428.19	428.19	428.19	428.19	399.59	4
2023-06-05	422.18	422.18	422.18	422.18	393.99	12
2023-06-02	425.48	426.99	425.48	426.99	398.47	6
2023-06-01	426.44	426.44	426.44	426.44	397.96	9
2023-05-31	428.56	428.56	428.12	428.12	399.53	4
2023-05-30	440.27	440.27	440.27	440.27	410.87	0
2023-05-29	440.27	440.27	440.27	440.27	409.02	0
2023-05-26	440.27	440.27	440.27	440.27	409.02	8
2023-05-25	451.37	451.37	451.37	451.37	419.34	11
2023-05-24	448.65	450.49	448.65	450.49	418.52	2
2023-05-23	452.24	452.24	452.24	452.24	420.14	1
2023-05-22	447.44	447.44	447.44	447.44	415.68	21
2023-05-19	470.47	470.47	470.47	470.47	437.08	23
2023-05-18	468.12	468.12	468.12	468.12	434.90	125
2023-05-17	451.14	451.14	451.14	451.14	419.12	1
2023-05-16	468.35	468.35	467.15	467.15	434.00	7
2023-05-15	464.00	467.44	464.00	467.44	434.26	4
2023-05-12	476.10	476.10	476.10	476.10	442.31	4
2023-05-11	477.60	479.61	477.60	479.61	445.57	2
2023-05-10	476.88	478.08	476.64	478.08	444.15	4
2023-05-09	477.84	477.84	476.69	476.69	442.86	5
2023-05-08	478.09	478.09	478.09	478.09	444.16	11
2023-05-05	468.04	468.04	468.04	468.04	434.82	219
2023-05-04	463.78	463.78	463.78	463.78	430.86	2
2023-05-03	469.92	469.92	469.92	469.92	436.57	9
2023-05-02	480.00	480.34	480.00	480.34	446.25	5
2023-04-28	469.06	469.06	469.06	469.06	435.77	2
2023-04-27	464.43	465.84	464.43	465.84	432.78	8
2023-04-26	467.18	467.65	467.18	467.65	434.46	3
2023-04-25	467.65	467.65	467.65	467.65	434.46	2
2023-04-24	465.38	465.38	465.38	465.38	432.35	136
2023-04-20	472.47	473.71	472.47	473.71	440.09	4
2023-04-19	471.14	471.14	471.14	471.14	437.70	13
2023-04-18	457.31	457.31	457.31	457.31	424.85	6
2023-04-17	442.66	442.66	442.66	442.66	411.24	2
2023-04-14	439.20	439.20	439.20	439.20	408.03	4
2023-04-13	446.74	446.74	446.74	446.74	415.03	3
2023-04-12	448.65	450.90	448.65	450.90	418.90	4
2023-04-11	457.24	457.24	457.24	457.24	424.79	125
2023-04-10	463.78	463.78	463.78	463.78	430.86	6
2023-04-06	456.86	456.86	456.86	456.86	424.44	2
2023-04-05	459.45	460.76	459.45	460.76	428.06	3
2023-04-04	456.78	456.78	456.78	456.78	424.36	1
2023-04-03	460.35	460.35	460.35	460.35	427.68	68
2023-03-31	452.27	452.27	452.27	452.27	420.17	2
2023-03-30	455.99	455.99	455.99	455.99	423.63	6
2023-03-29	463.00	463.00	463.00	463.00	430.14	1
2023-03-28	455.40	457.20	455.40	457.20	424.75	2
2023-03-27	459.00	459.00	457.66	457.66	425.18	2
2023-03-24	452.25	452.25	452.25	452.25	420.15	10
2023-03-23	447.75	447.75	446.40	446.40	414.72	14
2023-03-22	455.86	455.86	455.86	455.86	423.51	3
2023-03-21	458.92	458.92	458.92	458.92	426.35	0
2023-03-20	458.92	458.92	458.92	458.92	426.35	3
2023-03-17	441.60	441.60	441.60	441.60	410.26	1
2023-03-16	468.90	468.90	468.90	468.90	435.62	112

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.6063 BRL
2026-06-11	2.5880 BRL
2026-03-12	2.6173 BRL
2025-11-25	2.7250 BRL
2025-09-02	2.6530 BRL
2025-05-27	2.7559 BRL
2025-03-14	2.8709 BRL
2024-11-26	3.0256 BRL
2024-09-13	2.7239 BRL
2024-05-28	2.7062 BRL
2024-03-18	2.1857 BRL
2023-11-28	2.1611 BRL
2023-09-18	2.2345 BRL
2023-05-30	1.9769 BRL
2023-03-15	2.0954 BRL
2022-11-22	2.1926 BRL
2022-08-23	2.1111 BRL
2022-05-24	2.1226 BRL
2022-03-15	1.8345 BRL
2021-11-30	2.2050 BRL
2021-08-24	2.0378 BRL
2021-05-25	1.9619 BRL
2021-03-16	2.2023 BRL
2020-12-01	2.0296 BRL
2020-09-01	2.0322 BRL
2020-05-26	1.9658 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.